Idx Annually Statistic 2019 3269f

IDX Quarterly Statistics 4th QUARTER 2019

Indonesia Stock Exchange Data Services Division

© 2019 Indonesia Stock Exchange. All rights reserved. The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

Contents

-(<7XEXMWXMGEP,MKLPMKLXW

1.

3 STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2019)..................................................

-(<'SQTSWMXI7XSGO4VMGI-RHI\ERH8VEHMRK:SPYQI 'LEVX

Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ...............................................................................................................................

-(<-RHMGIW,MKLPMKLXW

(EMP]7XSGO4VMGI-RHI\

-(<-RHMGIW 'LEVX

2.

EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2019)............................................. 19

7XEXMWXMGEP,MKLPMKLXW

&MKKIWX1EVOIX'ETMXEPMÊXMSR7XSGOW

8VEHMRK7YQQEV]F]-RHYWXV]'PEWWMJMGEXMSR

1SRXLP]8VEHMRKF]8]TISJ-RZIWXSV

1SRXLP]*SVIMKR8VERWEGXMSR

Net Purchase by Foreigners, 2013 – Q1Q4 2019 (Charts)..............................................................................................................................................

Total Trading Value by Investors, 2018 – Q1Q4 2019 (Charts).......................................................................................................................................

Total Trading by Investor’s Type, 2013 – Q4 2019 (Charts)...........................................................................................................................................

8ST+EMRIV7XSGOW

8ST0SWIV7XSGOW

1SWX%GXMZI7XSGOMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

6IKYPEV1EVOIX8VEHMRK

8EFPISJ8VEHMRKF]-RHYWXV]

;EVVERX8VEHMRK 6)-88VEHMRK 6MKLX8VEHMRK

(-2*6%8VEHMRK )8*8VEHMRK

*YXYVIW8VEHMRK

3.

IDX ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2019).................................................. 65

1SWX%GXMZI-(<1IQFIVWMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

IDX Stock Transaction – Q1Q4 2019..............................................................................................................................................................

IDX ETF Transaction – Q1Q4 2019.................................................................................................................................................................

IDX Warrant Transaction – Q1Q4 2019..........................................................................................................................................................

IDX Right Transaction – Q1Q4 2019...............................................................................................................................................................

IDX REIT Transaction – Q1Q4 2019................................................................................................................................................................

4.

LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2019)...................................................... 79

2I[0MWXMRK'SQTER]

(IPMWXIH7XSGOW

6MKLX3JJIVMRKW

7XSGO7TPMX 6IZIVWI7XSGOW

(MZMHIRH%RRSYRGIQIRX

%HHMXMSREP0MWXIH7LEVIW

*MRERGMEP(EXE 6EXMS

5.

101 EQUITY TRADING ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2019)..........................................

8ST+EMRIVWERH0SWIVW7XSGOW

1SWX%GXMZI7XSGOMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

8EFPISJ8VEHMRKF]-RHYWXV]

;EVVERX8VEHMRK 6)-88VEHMRK 6MKLXW8VEHMRK

(-2*6%8VEHMRK )8*8VEHMRK

*YXYVIW8VEHMRK

6.

IDX ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2019)............................................... 125

1SWX%GXMZI-(<1IQFIVWMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

IDX Stock Transaction – Q4 2019...................................................................................................................................................................

IDX ETF Transaction – Q4 2019......................................................................................................................................................................

IDX Warrant Transaction – Q4 2019...............................................................................................................................................................

IDX Right Transaction – Q4 2019...................................................................................................................................................................

IDX REIT Transaction – Q4 2019....................................................................................................................................................................

7.

BOND MARKET - CUMULATIVE DATA (JANUARY - DECEMBER 2019)................................................................... 139

0MWXMRK7YQQEVMIWERH8VEHMRKSJ&SRHW7YOYO %&7

2I[-WWYIWSJ&SRHW7YOYO %&7

'SVTSVEXI%GXMSRSJ&SRHW7YOYO %&7

+SZIVRQIRX&SRHW

'SVTSVEXI&SRHW 7YOYO-WWYIW

%WWIXFEGOIH7IGYVMXMIW-WWYIW

1SRXLP]%GXMZMX]6ITSVXSJ&SRHW7YOYO %&7

50 Most Active Bonds – Q4 2019....................................................................................................................................................................................

50 Most Active Bonds – Q1Q4 2019...............................................................................................................................................................................

8.

TRADING SUMMARY................................................................................................................................................... 189

-(<%GXMZMXMIW5

7XSGO3TXMSR%GXMZMXMIW )8*%GXMZMXMIW

(-2*6%%GXMZMXMIW 6)-8%GXMZMXMIW

*YXYVIW8VEHMRK%GXMZMXMIW

&SRH%GXMZMXMIW 'SVTSVEXI&SRH+SZIVRQIRX&SRH%WWIX&EGOIH7IGYVMXMIW

Average Daily Trading Value All Instrument Activities, 2000 – Q4 2019......................................................................................................................... 238)7

IDX QUARTERLY STATISTICS, 4th QUARTER 2019

1

IDX Statistical Highlights 2018

2019

.EOEVXE'SQTSWMXI-RHI\ ,MKL 0S[ 'PSWI

7XSGO1EVOIX7YQQEV] 8VEHMRK(E] 0MWXIH'SQTERMIWIST 0MWXIH7LEVIWQWLEVIW 1EVOIX'ETMXEPMÊXMSRF-(6

2019 Q1

Q2

Q3

Q4

7XSGO8VEHMRKHEMP]EZIVEKI :SPYQIQ7LEVIW :EPYIF-(6 *VIUYIRG]XMQIW

7XSGO*SVIMKR8VEHMRK:EPYIF-(6 &Y]MRK 7IPPMRK 2IX

6MKLXW 8VEHMRK:EPYIF-(6

)8*W 0MWXIH)8*WIST 8VEHMRK:EPYIF-(6

6)-8W 0MWXIH6)-8WIST 8VEHMRK:EPYIF-(6

(-2*6% 0MWXIH(-2*6%IST 8VEHMRK:EPYIQ-(6

EQUITIES

7XSGO8VEHMRKXSXEP :SPYQIQ7LEVIW :EPYIF-(6 *VIUYIRG]XMQIW

;EVVERXW -WWYIVWIST 2YQFIVSJ0MWXIH;EVVERXIST 8VEHMRK:EPYIF-(6

*YRH6EMWIHF-(6 7XSGO-43

6MKLXW-WWYIH

;EVVERXW-WWYIH

ISTIRHSJTIVMSH

DATA SERVICES | INDONESIA STOCK EXCHANGE


2

2018

2019

2019

Q1

Q2

Q3

Q4

DEBTS +SZIVRQIRX&SRH-(6-WWYERGI 2YQFIVSJ7IVMIWIST 3YXWXERHMRK:EPYIF-(6

+SZIVRQIRX&SRH97(-WWYERGI 2YQFIVSJ7IVMIWIST 3YXWXERHMRK:EPYIQ97(

'SVTSVEXI&SRH-(6-WWYERGI 0MWXIH-WWYIVIST 2YQFIVSJ0MWXIH&SRH 3YXWXERHMRK:EPYIF-(6

'SVTSVEXI&SRH97(-WWYERGI 0MWXIH-WWYIVIST 2YQFIVSJ0MWXIH&SRH 3YXWXERHMRK:EPYIQ97(

%WWIX&EGOIH7IGYVMXMIW %&7 0MWXIH-WWYIVIST 2YQFIVSJ7IVMIWIST 3YXWXERHMRK:EPYIF-(6

(IFXW2I[-WWYIF-(6 +SZIVRQIRX&SRHW 7YOYO-WWYIH 'SVT&SRHW7YOYO %&7-WWYIH

(IFXW2I[-WWYIQ97( +SZIVRQIRX&SRHW 7YOYO-WWYIH 'SVT&SRHW7YOYO %&7-WWYIH

&SRH8VEHMRK:SPYQI +SZIVRQIRX&SRHF-(6 +SZIVRQIRX&SRHQ97( 'SVTSVEXI&SRHF-(6 'SVTSVEXI&SRHQ97( %WWIXFEGOIH7IGYVMX]F-(6

DERIVATIVES 3TXMSRW 0MWXIH3TXMSRWIST 8VEHMRK:EPYIF-(6 *YXYVIW 0MWXIH*YXYVIWGSRXVEGXWIST :SPYQIGSRXVEGXW :EPYIQ-(6 *VIUYIRG]XMQIW

ISTIRHSJTIVMSH



3

4EVX

XL59%68)6(%8% 3'83&)6()')1&)6



4



8VEHMRK:SPYQI 1MPPMSR7LEVIW

5

'SQTSWMXI -RHI\

-RHSRIWME7XSGO)\GLERKI .EOEVXE'SQTSWMXI7XSGO4VMGI-RHI\ERH8VEHMRK:SPYQI

.ER

*IF

%TV

1E]

.YP

%YK

7IT

3GX

(IG

.ER

1EV

1E]

.YR

%YK

7IT

3GX

(IG

.EOEVXE'SQTSWMXI7XSGO4VMGI-RHI\ 5

,M

0S[

'PSWI



6

IDX Indices Highlights Q4 2019 Index 'SQTSWMXI -RHI\ -,7+ %KVMGYPXYVI 1MRMRK &EWMG-RHYWXV] 'LIQMGEPW 1MWGIPPERISYW -RHYWXV] 'SRWYQIV+SSHW -RHYWXV] 4VSTIVX]6) &PH 'SRWXVYGXMSR -RJVEW9XMPMXMIW 8VERWTSVXEXMSR *MRERGI 8VEHI7IVZMGIW -RZIWXQIRX 1ERYJEGXYVMRK 05 .EOEVXE-WPEQMG -RHI\ 1EMR&SEVH (IZIPSTQIRX &SEVH /314%7 &-72-7 4)*-2(3 76-/),%8-77-(< MRJSFERO 71MRJVE 12' -RZIWXSV 4)*-2(3 M+VEHI -(<71' 'SQTSWMXI -(<71' 0MUYMH

Highest

Lowest

Close

YTD Change

QoQ Change

3GX (IG 3GX (IG (IG 3GX 3GX 3GX (IG 2SZ 3GX (IG 3GX (IG 3GX (IG (IG 3GX (IG 3GX (IG (IG 3GX (IG (IG (IG 3GX 3GX

2SZ 3GX 2SZ 3GX 3GX 2SZ 2SZ 2SZ 3GX 2SZ 3GX 3GX 2SZ 2SZ 2SZ 3GX 3GX (IG 3GX 2SZ 3GX 3GX 2SZ 3GX 3GX 3GX 2SZ 2SZ

(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

Greatest Gain (%) One One One Day Week Month (IG (IG (IG %YK (IG %YK (IG 2SZ (IG (IG 3GX 2SZ 2SZ (IG 3GX (IG 2SZ 3GX 2SZ (IG 2SZ (IG (IG (IG 2SZ 7IT (IG (IG


(IG (IG (IG 3GX 3GX (IG (IG (IG (IG 3GX (IG (IG (IG (IG 3GX (IG (IG 3GX (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

(IG (IG (IG 3GX (IG (IG 3GX (IG (IG (IG (IG (IG (IG (IG 3GX (IG (IG (IG (IG 3GX 3GX 3GX (IG (IG (IG (IG (IG (IG

Greatest Loss (%) One One One Day Week Month 3GX 2SZ 3GX 3GX 3GX 3GX 2SZ 3GX 2SZ 2SZ 3GX 3GX 3GX 3GX 2SZ 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 2SZ 2SZ

3GX 3GX 3GX 2SZ 3GX 3GX 2SZ 2SZ 3GX 2SZ 3GX 3GX 2SZ 3GX 2SZ 3GX 3GX 3GX 3GX 2SZ 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX

2SZ 3GX 3GX 2SZ 2SZ 3GX 2SZ 2SZ 3GX 2SZ 2SZ 3GX 2SZ 3GX 2SZ 2SZ 3GX 2SZ 3GX (IG 2SZ (IG 2SZ 3GX 3GX 2SZ 2SZ 2SZ


7

Q4 2019 Index -(<,-(-: -(<&912 .-- -(< -(<: -(<+

Highest

Lowest

Close

YTD Change

(IG 3GX 3GX (IG 3GX (IG

3GX 2SZ 2SZ 3GX 3GX 3GX

(IG (IG (IG (IG (IG (IG

QoQ Change

Greatest Gain (%) One One One Day Week Month 2SZ 3GX 3GX (IG (IG 3GX

(IG (IG (IG (IG (IG 3GX


Greatest Loss (%) One One One Day Week Month 3GX 3GX 3GX 3GX 3GX 3GX 3GX 2SZ 2SZ 2SZ 3GX 2SZ 2SZ 3GX 3GX 3GX 3GX 2SZ

.EOEVXE'SQTSWMXI-RHI\ERH7IGXSVEP-RHMGIW1SZIQIRX (IGIQFIV (IGIQFIV

*MRERGI &EWMG-RH

4VSTIVX]

-RJVEWXVYGXYVI

.'- 8VEHI %KVMGYPXYVI

1MWG-RH 1MRMRK

'SRWYQIV (IG .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG



8

Daily Stock Price Index Date

Jakarta Composite Index Oct Nov Dec

Oct

LQ45 Nov

Dec

Oct

IDX30 Nov

Dec

KOMPAS100 Oct Nov

Dec

,M 0S[ 'PSWI

Date

Oct

Agriculture Nov

Dec

Oct

Mining Nov

Dec

,M 0S[ 'PSWI

Basic Industry and Chemicals Oct Nov Dec


Miscellaneous Industry Oct Nov Dec


9


Consumer Goods Industry Oct Nov Dec

,M 0S[ 'PSWI

Date ,M 0S[ 'PSWI

Trade, Services and Investment Oct Nov Dec

Property, RE and Building C. Oct Nov Dec

Infra., Utilities and Transp. Oct Nov Dec

Oct

Finance Nov

Dec

Manufacturing Oct Nov Dec

Oct

Main Board Nov

Dec

Development Board Oct Nov Dec


Dec


10


Oct

BISNIS-27 Nov

Dec

Oct

,M 0S[ 'PSWI

Date

Jakarta Islamic Index Oct Nov Dec

,M 0S[ 'PSWI

PEFINDO25 Nov

Dec

Oct

ISSI Nov

Dec

Oct

SMinfra18 Nov

Dec

Oct

MNC36 Nov

Dec

Dec

Oct

Oct

infobank15 Nov

Dec

SRI-KEHATI Nov



11


Oct

Investor33 Nov

Dec

PEFINDO i-Grade Oct Nov Dec

IDX SMC Composite Oct Nov Dec

IDX SMC Liquid Oct Nov

Dec

,M 0S[ 'PSWI

Date

IDX High Dividend 20 Oct Nov Dec

IDXBUMN20 Oct Nov

Dec

Oct

IDXV30 Nov

Dec

Oct

IDX80 Nov

Dec

,M 0S[ 'PSWI



12


Oct

IDXV30 Nov

Dec

Oct

IDXG30 Nov

Dec

,M 0S[ 'PSWI



13 8VEHMRK:SPYQI &EV0,7 -RHI\ 0MRI6,7

IDX Indices (Chart) 1MPPMSR 7LEVIW

1MPPMSR 7LEVIW

%KVMGYPXYVI

1MRMRK

-RHI\

-RHI\

.ER 1EV .YP 7IT (IG 1EV .YR 7IT (IG

1MPPMSR 7LEVIW


1MPPMSR -RHI\ 7LEVIW

&EWMG-RHYWXV]ERH'LIQMGEPW

'SRWYQIV+SSHW-RHYWXV]

-RHI\


1MPPMSR 7LEVIW

1MWGIPPERISYW-RHYWXV]


1MPPMSR 7LEVIW

1ERYJEGXYVMRK

-RHI\

-RHI\


1MPPMSR 7LEVIW

4VSTIVX]6IEP)WXEXIERH &YMPHMRK'SRWXVYGXMSR


1MPPMSR 7LEVIW

-RHI\

-RJVEWXVYGXYVI9XMPMXMIWERH8VEWTSVXEXMSR


-RHI\




14

8VEHMRK:SPYQI &EV0,7 -RHI\ 0MRI6,7

1MPPMSR 7LEVIW


*MRERGI

8VEHI7IVZMGIWERH-RZIWXQIRX

-RHI\


1MPPMSR 7LEVIW


1MPPMSR 7LEVIW

05

-(<

-RHI\

-RHI\


1MPPMSR 7LEVIW

1EMR &SEVH-RHI\


1MPPMSR 7LEVIW

-RHI\

(IZIPSTQIRX&SEVH-RHI\

-RHI\


1MPPMSR 7LEVIW



/SQTEW


&-72-7

-RHI\




15 8VEHMRK:SPYQI &EV0,7 -RHI\ 0MRI6,7

1MPPMSR 7LEVIW

1MPPMSR 7LEVIW

4)*-2(3

-RHI\


1MPPMSR 7LEVIW

-RHSRIWME7LEVME7XSGO-RHI\

76-/),%8-

-RHI\


1MPPMSR 7LEVIW

-RHI\

.EOEVXE-WPEQMG-RHI\ -RHI\



1MPPMSR 7LEVIW

MRJSFERO

71MRJVE

-RHI\

1MPPMSR 7LEVIW


12'

-RHI\



1MPPMSR 7LEVIW

1MPPMSR 7LEVIW

-RHI\

-RZIWXSV -RHI\




16


1MPPMSR 7LEVIW

1MPPMSR 7LEVIW

4)*-2(3M+VEHI

-RHI\


-(<71''SQTSWMXI

-RHI\


1MPPMSR 7LEVIW

1MPPMSR 7LEVIW

-(<71'0MUYMH

-RHI\

-(<&912

-RHI\


1MPPMSR 7LEVIW

-(<

-RHI\


.--

-RHI\


1MPPMSR 7LEVIW

1MPPMSR 7LEVIW

-RHI\



1MPPMSR 7LEVIW

-(<,MKL(MZMHIRH

-(<:

-RHI\




17


1MPPMSR 7LEVIW

-(<+

-RHI\


2SXI 1ERYJEGXYVI-RHYWXV]!&EWMG-RHYWXV]1MWGIPPERISYW-RHYWXV]'SRWYQIV+SSHW



18

This page is intentionally left blank.



19

4EVX

'9190%8-:)(%8% .%29%6=–()')1&)6



20



21

STATISTICAL HIGHLIGHT Stock Trading Summary 1EVOIX 6IKYPIV 'EWL 2IKSXMEXIH 8SXEP (EMP]%ZIVEKI

IDX Total Trading :SPYQI :EPYI *VIU QWLEVI F-(6 XL\

Sharia Stock Trading :SPYQI :EPYI *VIU QWLEVI F-(6 XL\

Foreign Investors Stock Transaction1 8VEHI7MHI &Y] 7IPP 2IX4YVGLEWI

:SPYQI QWLEVI

Other Instrument Trading Summary

:EPYI F-(6

*VIUYIRG] XL\

:SPYQI QWLEVI

-RWXVYQIRXW 6MKLXW ;EVVERXW )8*W 6)-8W (-2*6% *YXYVIW 7XSGO3TXMSRW

Bond Trading Summary +SZIVRQIRX&SRH -(6-WWYERGI 97(-WWYERGI 'SVTSVEXI&SRH -(6-WWYERGI 97(-WWYERGI %WWIXFEGOIH7IGYVMX]-(6

LQ45 Stock Trading :SPYQI :EPYI *VIU QWLEVI F-(6 XL\

:EPYI F-(6

*VIUYIRG] XL\

Bond Outstanding Summary :SPYQIQ

*VIUYIRG]\

+SZIVRQIRX&SRH -(6-WWYERGI 97(-WWYERGI 'SVTSVEXI&SRH -(6-WWYERGI 97(-WWYERGI %WWIXFEGOIH7IGYVMX]-(6

4IVGIRXEKIGSQTEVIHXS-(<8SXEP8VEHMRK

8LMWWXEXMWXMGMWGEPGYPEXIHFEWIHSRX]TISJMRZIWXSVTVSZMHIHF]-(<QIQFIVWSRIEGLFY]MRKSVWIPPMRKSVHIVMRTYXIHMRXS-(< XVEHMRKW]WXIQRSXFEWIHSREGXYEPVIKMWXIVIHWLEVILSPHIVWJMKYVIWJVSQPMWXIHGSQTERMIW

2IX4YVGLEWIF]*SVIMKR-RZIWXSVW TYVGLEWIQMRYWWEPIW

1SRXLP]8VEHMRKMR:SPYQIERH:EPYI.ERYEV] (IGIQFIV

:SPYQI &MPPMSR7LEVIW

.ER *IF 1EV %TV 1E] .YR

.YP

:EPYI 8VMPPMSR6T

%YK 7IT 3GX 2SZ (IG .ER *IF 1EV %TV 1E] .YR

.YP

%YK 7IT 3GX 2SZ (IG

5YEVXIVP]8VEHMRK:SPYQIERH:EPYI 5

:SPYQI &MPPMSR7LEVIW

5

5

5

5

5

5

:EPYI 8VMPPMSR6T

5

5


5

5

5

5


22

50 Biggest Market Capitalization No.

Listed Stocks &ERO'IRXVEP%WME8FO &&'% &ERO6EO]EX-RHSRIWME 4IVWIVS 8FO &&6- 8IPIOSQYRMOEWM-RHSRIWME 4IVWIVS 8FO 80/1

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

4EFVMO/IVXEW8NM[M/MQME8FO 8/-1 &ERO4ER-RHSRIWME8FO 42&2 )PERK1ELOSXE8IORSPSKM8FO )18/ &YOMX%WEQ8FO 48&% 7QEVXJVIR8IPIGSQ8FO *6)2 %WXVE%KVS0IWXEVM8FO %%0- 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO 8&-+ 4EOY[SR.EXM8FO 4;32 &ERO&8428FO &842 %GI,EVH[EVI-RHSRIWME8FO %')7 &YQM7IVTSRK(EQEM8FO &7() 8SXEPSJ8LI7XSGOW SJ8SXEP-(< 8SXEP-(<

Number of Listed Market Capitalization m. IDR % Shares


Trading Value (YTD) m. IDR Rank %


23

Industry Classification / Stock Name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

4VSTIVX]%RH6IEP)WXEXI &YMPHMRK'SRWXVYGXMSR 3XLIVW -2*6%7869'896)98-0-8-)7%2(86%274368%8-32 )RIVK] 8SPP6SEH%MVTSVX,EVFSV %PPMIH4VSHYGXW 8IPIGSQQYRMGEXMSR 8VERWTSVXEXMSR 2SR&YMPHMRK'SRWXVYGXMSR 3XLIVW

* Delisted

Trading Summary by Industry

Market Cap., b. IDR

Total Trading (YTD 2019) Volume, Value, Freq., m. share b. IDR 'th. x


PER, x

PBV, x


24

Industry Classification / Stock Name *-2%2') &ERO *MRERGMEP-RWXMXYXMSR 7IGYVMXMIW'SQTER] -RWYVERGI -RZIWXQIRX*YRH1YXYEP*YRH 3XLIVW 86%()7)6:-')7 -2:)781)28 ;LSPIWEPI (YVEFPI 2SR(YVEFPI+SSHW 6IXEMP8VEHI 8SYVMWQ6IWXEYVERX ,SXIP %HZIVXMWMRK4VMRXMRK 1IHME ,IEPXL'EVI 'SQTYXIV%RH7IVZMGIW -RZIWXQIRX'SQTER] 3XLIVW 838%0

* Delisted

Trading Summary by Industry

Market Cap., b. IDR

Total Trading (YTD 2019) Volume, Value, Freq., m. share b. IDR 'th. x

IRHSJTIVMSH


PER, PBV, x x


25

Monthly Trading by Type of Investor Date .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG 5 5 5 5

Date .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG 5 5 5 5

Foreign Investor Sell - Foreign Investor Buy Volume, share Value, IDR Frequency, X

Foreign Investor Sell - Domestic Investor Buy Volume, share Value, IDR Frequency, X

Domestic Investor Sell - Foreign Investor Buy Volume, share Value, IDR Frequency, X

Domestic Investor Sell - Domestic Investor Buy Volume, share Value, IDR Frequency, X



26

Monthly Foreign Transaction

Date .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG 5 5 5 5

Foreign Selling Volume, Value, Freq., m. shares m. IDR (X)

Foreign Buying Value, Freq., Volume, m. IDR (X) m. shares


Net Buying/Selling Volume, Value, m. shares m. IDR


27

2IX4YVGLEWIF]*SVIMKRIVW 5 XVMPPMSR -(6

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

5

8SXEP8VEHMRK:EPYIF]-RZIWXSVW5 7IPP&Y] 55

% %

% %

-

-

%

% - %

- %

2SXI-!(SQIWXMG-RZIWXSV%!*SVIMKR-RZIWXSVW

8SXEP8VEHMRKF]-RZIWXSVW8]TI 5 SJQEVOIXXSXEPWIPPMRKFY]MRK

(SQIWXMG-RZIWXSV

*SVIMKR-RZIWXSV 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

8LMWWXEXMWXMGMWGEPGYPEXIHFEWISRX]TISJMRZIWXSVTVSZMHIHF]-(<QIQFIVWSRIEGLFY]MRKSVWIPPMRKSVHIVMRTYXIHMRXS-(<XVEHMRK W]WXIQRSXFEWISREGXYEPVIKMWXVIVIHWLEVILSPHIVWJMKYVIWJVSQPMWXIHGSQTERMIW



28

Top 20 Gainer Stocks - Q1 Q4 2019 No.

Listed Stocks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

Dec-18

Closing Price Dec-18*

Dec-19

Dec-18

Closing Price Dec-18*

Dec-19

Dilution Factors

Change Price %

Top 20 Loser Stocks - Q1 Q4 2019 No.

Listed Stocks 4SSP%HZMWXE-RHSRIWME8FO 4330 %PJE)RIVKM-RZIWXEQE8FO?7A *-6) *SVÊ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

%HNYWXIHTVMGIMJXLIVIEVIER]GSVTSVEXIEGXMSRW


Dilution Factors

Change Price

%


29

50 Most Active Stocks by Trading Volume Total Trading No.

Volume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isted Stocks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

%

Value (IDR) Freq. (x)


Trading Days


30

50 Most Active Stocks by Trading Value No.

Volume Listed Stocks &ERO6EO]EX-RHSRIWME 4IVWIVS 8FO &&6- &ERO'IRXVEP%WME8FO &&'% 8IPIOSQYRMOEWM-RHSRIWME 4IVWIVS 8FO 80/1 &ERO1ERHMVM 4IVWIVS 8FO &16- %WXVE-RXIVREXMSREP8FO %7-- &ERO(EREQSR-RHSRIWME8FO &(12 4SSP%HZMWXE-RHSRIWME8FO 4330 &ERO2IKEVE-RHSRIWME 4IVWIVS 8FO &&2- ,SXIP1ERHEVMRI6IKIRG]8FO ,31) 9RMXIH8VEGXSVW8FO 9286 8VEHE%PEQ1MRIVE8FO 86%1 +YHERK+EVEQ8FO ++61 4IVYWELEER+EW2IKEVE8FO 4+%7 &EVMXS4EGMJMG8FO &648 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO &847 ,17EQTSIVRE8FO ,174 7IQIR-RHSRIWME 4IVWIVS 8FO 71+6 9RMPIZIV-RHSRIWME8FO 92:6 %PJE)RIVKM-RZIWXEQE8FO *-6) %RIOE8EQFERK8FO %281 &YOMX%WEQ8FO 48&% -RHEL/MEX4YPT 4ETIV8FO -2/4 6MQS-RXIVREXMSREP0IWXEVM8FO 6-13 %HEVS)RIVK]8FO %(63 /VIWRE+VELE-RZIWXEQE8FO /6)2 %WYVERWM/VIWRE1MXVE8FO %71- ,ERWSR-RXIVREXMSREP8FO 1=6< .ETJE'SQJIIH-RHSRIWME8FO .4*% -RHSJSSH'&47YOWIW1EOQYV8FO -'&4 ;EWOMXE/EV]E 4IVWIVS 8FO ;7/8 )VENE]E7[EWIQFEHE8FO )6%% 7SPYWM&ERKYR-RHSRIWME8FO 71'& -RHSJSSH7YOWIW1EOQYV8FO -2(* 7VM6INIOM-WQER8FO 76-0 7E[MX7YQFIVQEW7EVERE8FO 7717 &ERO&8428FO &842 'LEVSIR4SOTLERH-RHSRIWME8FO '4-2 &ERO8EFYRKER2IKEVE 4IVWIVS 8FO &&82 &ERO4IVQEXE8FO &20- :EPI-RHSRIWME8FO -2'3 /ETYEW4VMQE'SEP8FO >-2' <0%\MEXE8FO )<'0 1IHME2YWERXEVE'MXVE8FO 12'2 8IVVIKVE%WME)RIVK]8FO 8+6% 7MXEVE4VSTIVXMRHS8FO 8%6% 1IVHIOE'STTIV+SPH8FO 1(/% 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO 8&-+ 1EVKE%FLMRE]E%FEHM8FO 1%&% 1EXELEVM(ITEVXQIRX7XSVI8FO 044* 4PEÊ-RHSRIWME6IEPX]8FO 40-2 8SXEPSJ8LI7XSGOW SJ8SXEP8VEHMRK 8SXEP8VEHMRK

Total Trading Value (IDR)


%

Freq. (x)

Trading Days


31

50 Most Active Stocks by Trading Frequency No.

Volume 8IPIOSQYRMOEWM-RHSRIWME 4IVWIVS 8FO 80/1 7QEVXJVIR8IPIGSQ8FO *6)2 &ERO'IRXVEP%WME8FO &&'% )VENE]E7[EWIQFEHE8FO )6%% %RIOE8EQFERK8FO %281 &ERO1ERHMVM 4IVWIVS 8FO &16- %WXVE-RXIVREXMSREP8FO %7-- 7VM6INIOM-WQER8FO 76-0 4IVYWELEER+EW2IKEVE8FO 4+%7 .ETJE'SQJIIH-RHSRIWME8FO .4*% %HEVS)RIVK]8FO %(63 9RMXIH8VEGXSVW8FO 9286 ,17EQTSIVRE8FO ,174 -RHEL/MEX4YPT 4ETIV8FO -2/4 &YOMX%WEQ8FO 48&% &EVMXS4EGMJMG8FO &648 &ERO2IKEVE-RHSRIWME 4IVWIVS 8FO &&2- 'LEVSIR4SOTLERH-RHSRIWME8FO '4-2 %GI,EVH[EVI-RHSRIWME8FO %')7 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO &847 +YHERK+EVEQ8FO ++61 ;EWOMXE/EV]E 4IVWIVS 8FO ;7/8 9RMPIZIV-RHSRIWME8FO 92:6 1EXELEVM(ITEVXQIRX7XSVI8FO 044* ,SXIP1ERHEVMRI6IKIRG]8FO ,31) 7VM[ELERE%HMX]EOEVXE8FO 7;%8 &ERO8EFYRKER2IKEVE 4IVWIVS 8FO &&82 &YQM6IWSYVGIW8FO &91- 7MXEVE4VSTIVXMRHS8FO 8%6% 4EOY[SR.EXM8FO 4;32 7IQIR-RHSRIWME 4IVWIVS 8FO 71+6 <0%\MEXE8FO )<'0 8VERWGSEP4EGMJMG8FO 8'4- 8MQEL8FO 8-27 ;MNE]E/EV]E 4IVWIVS 8FO ;-/% :EPI-RHSRIWME8FO -2'3 8VEHE%PEQ1MRIVE8FO 86%1 'MTYXVE(IZIPSTQIRX8FO '86% -RHSWEX8FO -7%8 -RHSJSSH7YOWIW1EOQYV8FO -2(* -RHMOE)RIVK]8FO -2(= 1ELEOE1IHME8FO %&&% 44 4IVWIVS 8FO 4844 +EVYHE-RHSRIWME 4IVWIVS 8FO +-%% 7YV]E'MXVE1IHME8FO 7'1% +PSFEP1IHMEGSQ8FO &186 8SXEPSJ8LI7XSGOW SJ8SXEP8VEHMRK 8SXEP8VEHMRK Listed Stocks 1IHME2YWERXEVE'MXVE8FO 12'2 1EW1YVRM-RHSRIWME8FO 1%1- &ERO6EO]EX-RHSRIWME 4IVWIVS 8FO &&6- 12':MWMSR2IX[SVOW8FO -48:

Total Trading Value (IDR) Freq. (x)


%

Trading Days


32

Regular Market Price, IDR Stock Name

%%0-

%WXVE%KVS0IWXEVM8FO?7A

%&&%

1ELEOE1IHME8FO

%&(%

Hi

Date

Low

Date

Close

Date

Value, m. IDR

Freq., times

Days

No. Code

Trading Volume, th, share

%WYVERWM&MRE(ERE%VXE8FO

%&11

%&1-RZIWXEQE8FO

%')7

%GI,EVH[EVI-RHSRIWME8FO?7A

%'78

%GWIX-RHSRYWE8FO?7A

%()7

%OEWLE;MVE-RXIVREXMSREP8FO?7A

%(,-

%HLM/EV]E 4IVWIVS 8FO?7A

%(1*

%HMVE(MREQMOE1YPXM*MRERGI8FO

%(1+

4SP]GLIQ-RHSRIWME8FO?7A

%(63

%HEVS)RIVK]8FO?7A

%+%6

%WME7INELXIVE1MRE8FO?7A

%+--

%RIOE+EW-RHYWXVM8FO?7A

%+63

&ERO6EO]EX-RHSRIWME%KVSRMEKE8FO

%+67

&ERO-&/-RHSRIWME8FO

%,%4

%WYVERWM,EVXE%QER4VEXEQE8FO

%//9

%RYKIVEL/EKYQ/EV]E9XEQE8FO?7A

%/4-

%VKLE/EV]E4VMQE-RHYWXV]8FO?7A

%/6%

%/6'SVTSVMRHS8FO?7A

%/7-

1EQMRK)REQ7IQFMPER1MRIVEP8FO?7A

%0(3

%POMRHS2EVEXEQE8FO?7A

%0/%

%PEOEWE-RHYWXVMRHS8FO?7A

%01-

%PYQMRHS0MKLX1IXEP-RHYWXV]8FO

%083

8VM&ER]ER8MVXE8FO

%1%+

%WYVERWM1YPXM%VXLE+YRE8FO

%1*+

%WELMQEW*PEX+PEWW8FO

%1-2

%XIPMIVW1IGERMUYIW(-RHSRIWMI8FO?7A

%168

7YQFIV%PJEVME8VMNE]E8FO

%2(-

%RHMVE%KVS8FO?7A

%2.8

%YWXMRHS2YWERXEVE.E]E8FO?7A

%281

%RIOE8EQFERK8FO?7A

%4)<

%TI\MRHS4VEXEQE(YXE8FO

%4-'

4EGMJMG7XVEXIKMG*MRERGMEP8FO

%4--

%VMXE4VMQE-RHSRIWME8FO?7A

%40-

%WMETPEWX-RHYWXVMIW8FO?7A

%402

%KYRK4SHSQSVS0ERH8FO?7A

%430

%VTIRM4VEXEQE3GIER0MRI8FO

%6--

%XPEW6IWSYVGIW8FO?7A

%6/%

%VOLE.E]ERXM4IVWEHE8FO

%61=

%VQMHMER/EV]EXEQE8FO?7A

%62%

%V[ERE'MXVEQYPME8FO?7A

%68%

%VXLEZIWX8FO

%68-

6EXY4VEFY)RIVKM8FO?7A

%683

&ERO%VXSW-RHSRIWME8FO

%7&-

%WYVERWM&MRXERK8FO

%7(1

%WYVERWM(E]MR1MXVE8FO

%7+6

%WXVE+VETLME8FO?7A

%7--

%WXVE-RXIVREXMSREP8FO?7A

%7.8

%WYVERWM.EWE8ERME8FO

%71-

%WYVERWM/VIWRE1MXVE8FO



33

Regular Market

No. Code

Company Name

Hi

Date

Low

Date

Trading Close

Date

Volume, th, share

Value, m. IDR

Freq., times

Days

Price, IDR

%76-

%PEQ7YXIVE6IEPX]8FO?7A

%761

%WYVERWM6EQE]ERE8FO

%77%

%HM7EVERE%VQEHE8FO

%8-'

%REFEXMG8IGLRSPSKMIW8FO

%983

%WXVE3XSTEVXW8FO?7A

&%&4

&ERO12'-RXIVREWMSREP8FO

&%'%

&ERO'ETMXEP-RHSRIWME8FO

&%.%

7EVEREGIRXVEP&ENEXEQE8FO

&%0-

&EPM8S[IVMRHS7IRXVE8FO?7A

&%4%

&IOEWM%WVM4IQYPE8FO?7A

&%4-

&LEOXM%KYRK4VSTIVXMRHS8FO?7A

&%8%

7ITEXY&EXE8FO?7A

&%=9

&E]Y&YERE8FO?7A

&&'%

&ERO'IRXVEP%WME8FO

&&,-

&ERO,EVHE-RXIVREWMSREP8FO

&&/4

&ERO&YOSTMR8FO

&&0(

&YERE*MRERGI8FO

&&1(

&ERO1IWXMOE(LEVQE8FO

&&2-

&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO

&&24

&ERO2YWERXEVE4EVEL]ERKER8FO

&&6-

&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO

&&61

4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO

&&82

&ERO8EFYRKER2IKEVE 4IVWIVS 8FO

&&=&

&ERO=YHLE&LEOXM8FO

&'%4

12'/ETMXEP-RHSRIWME8FO

&'-4

&YQM'MXVE4IVQEM8FO?7A

&(12

&ERO(EREQSR-RHSRIWME8FO

&))*

)WXMOE8EXE8MEVE8FO?7A

&)/7

&4(&ERXIR8FO

&)00

8VMWYPE8I\XMPI-RHYWXVMIW8FO?7A

&)78

&IOEWM*ENEV-RHYWXVMEP)WXEXI8FO?7A

&*-2

&*-*MRERGI-RHSRIWME8FO

&+8+

&ERO+ERIWLE8FO

&,-8

12'-RZIWXEQE8FO

&-/%

&MREOEV]E.E]E%FEHM8FO

&-1%

4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO

&-2%

&ERO-RE4IVHERE8FO

&-4 &-44 &-6(

&PYI&MVH8FO?7A

&-7-

&MWM-RXIVREXMSREP8FO?7A

&.&6

&4(.E[E&EVEXHER&ERXIR8FO

%WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO

&LY[EREXEPE-RHEL4IVQEM8FO?7A

&.81

&4(.E[E8MQYV8FO

&/(4

&YOMX(EVQS4VSTIVX]8FO?7A

&/70

7IRXYP'MX]8FO?7A

&/7;

&ERO52&-RHSRIWME8FO

&08%

&IVPMER0ENY8EROIV8FO

&08>

+VELE0E]EV4VMQE8FO?7A

&09) &1%7

&IVOEL4VMQE4IVOEWE8FO?7A

&ERO1EWTMSR-RHSRIWME8FO



34

Regular Market

Date

Low

Date

Trading Close

Date

Volume, th, share

Value, m. IDR

Freq., times

Days

Price, IDR No. Code

Company Name

Hi

&16-

&ERO1ERHMVM 4IVWIVS 8FO

&176

&MRXERK1MXVE7IQIWXEVE]E8FO?7A

&186

+PSFEP1IHMEGSQ8FO?7A

&2&%

&ERO&YQM%VXE8FO

&2&6

&EOVMI &VSXLIVW8FO

&2+%

&ERO'-1&2MEKE8FO

&2--

&ERO1E]FERO-RHSRIWME8FO

&20-

&ERO4IVQEXE8FO

&3+%

&MRXERK3XS+PSFEP8FO?7A

&30%

&EPM&MRXERK7INELXIVE8FO?7A

&308

+EVYHE1IXEPMRHS8FO?7A

&377

&SVRIS3PEL7EVERE7YOWIW8FO?7A

&4*-

&EXEZME4VSWTIVMRHS*MRERGI8FO

&4--

&EXEZME4VSWTIVMRHS-RXIVREWMSREP8FO

&486

&EXEZME4VSWTIVMRHS8VERW8FO

&6%1

-RHS/SVHWE8FO?7A

&6-7

&ERO&6-W]EVMEL8FO?7A

&617

&YQM6IWSYVGIW1MRIVEPW8FO?7A

&62%

&IVPMRE8FO?7A

&648

&EVMXS4EGMJMG8FO?7A

&7()

&YQM7IVTSRK(EQEM8FO?7A

&7-1

&ERO7MREVQEW8FO

&776

&EVEQYPXM7YOWIWWEVERE8FO?7A

&8)/

&YQM8IORSOYPXYVE9RKKYP8FO?7A

&8)0

&EOVMI8IPIGSQ8FO

&832

&IXSRNE]E1ERYRKKEP8FO?7A

&842

&ERO&8428FO

&847

&ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A

&9(-

&YHM7XEVGL 7[IIXIRIV8FO?7A

&9//

&YOEOE8IORMO9XEQE8FO?7A

&900

&YERE0MRXEW0EYXER8FO?7A

&91-

&YQM6IWSYVGIW8FO

&9:%

&YOMX9PY[EXY:MPPE8FO?7A

&:-'

&ERO:MGXSVME-RXIVREXMSREP8FO

&;48

)EKPI,MKL4PERXEXMSRW8FO

&=%2

&E]ER6IWSYVGIW8FO?7A

'%//

'ELE]ETYXVE%WE/IVEQMO8FO?7A

'%14

'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A

'%2-

'ETMXSP2YWERXEVE-RHSRIWME8FO?7A

'%67

-RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO

'%7%

'ETMXEP*MRERGMEP-RHSRIWME8FO

'%77

'EVHMK%IVS7IVZMGIW8FO?7A

''7-

'SQQYRMGEXMSR'EFPI7]WXIQW-RHSRIWME8FO?7A

')/%

;MPQEV'ELE]E-RHSRIWME8FO?7A

')28

'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A

'*-2

'PMTER*MRERGI-RHSRIWME8FO

'-28

'LMXSWI-RXIVREWMSREP8FO?7A

'-8%

'MXE1MRIVEP-RZIWXMRHS8FO?7A

'-8=

2EXYVE'MX](IZIPSTQIRXW8FO?7A

'0%=

'MXVE4YXVE6IEPX]8FO



35

Regular Market

No. Code

Company Name

Hi

Date

Low

Date

Trading Close

Date

Volume, th, share

Value, m. IDR

Freq., times

Days

Price, IDR

'0)3

7EVMKYRE4VMQEXMVXE8FO?7A

'04-

'SPSVTEO-RHSRIWME8FO?7A

'124

'MXVE1EVKE2YWETLEPE4IVWEHE8FO?7A

'144

%MV%WME-RHSRIWME8FO?7A

'2/3

)\TPSMXEWM)RIVKM-RHSRIWME8FO

'28<

'IRXYV]8I\XMPI-RHYWXV] 47 8FO

'3'3

;ELERE-RXIVJSSH2YWERXEVE8FO?7A

'3;0

'S[IPP(IZIPSTQIRX8FO

'4-2

'LEVSIR4SOTLERH-RHSRIWME8FO?7A

'46-

'ETVM2YWE7EXY4VSTIVXM8FO

'463

'IRXVEP4VSXIMRE4VMQE8FO

'7%4 '7-7 '8&2 '86%

'EXYV7IRXSWE%HMTVERE8FO?7A

'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A

'MXVE8YFMRHS8FO?7A

'MTYXVE(IZIPSTQIRX8FO?7A

'88,

'MXEXEL8FO?7A

(%68

(YXE%RKKEHE6IEPX]8FO

(%=%

(YXE-RXMHE]E8FO?7A

()%0

(I[EXE*VIMKLXMRXIVREXMSREP8FO?7A

()*-

(EREWYTVE)VETEGMJMG8FO

();%

(EVQE,IR[E8FO?7A

(*%1

(EJEQ4VSTIVX]-RHSRIWME8FO

(+-/

2YWE/SRWXVYOWM)RNMRMVMRK8FO?7A

(-+-

%VOEHME(MKMXEP1IHME8FO?7A

(-0(

-RXMPERH(IZIPSTQIRX8FO?7A

(-:%

(MWXVMFYWM:SYGLIV2YWERXEVE8FO?7A

(/*8

'IRXVEP3QIKE6IWSYVGIW8FO?7A

(08%

(IPXE(NEOEVXE8FO

(1%7

4YVEHIPXE0IWXEVM8FO?7A

(11<

(MKMXEP1IHMEXEQE1E\MQE8FO

(2%6

&ERO3OI-RHSRIWME8FO

(2)8

-RHSVMXIP1EOQYV-RXIVREWMSREP8FO

(3-(

(IPXE(YRME1EOQYV8FO

(427

(YXE4IVXM[M2YWERXEVE8FO?7A

(491

(YE4YXVE9XEQE1EOQYV8FO?7A

(7*-

(LEVQE7EQYHIVE*MWLMRK-RHYWXVMIW8FO?7A

(72+

(LEVQE7EX]E2YWERXEVE8FO

(77%

(MER7[EWXEXMOE7IRXSWE8FO?7A

(9'/

.E]E&IVWEQE-RHS8FO?7A

(98-

(YXE4IVXM[M8FO?7A

(:0%

(EV]E:EVME0EFSVEXSVME8FO?7A

(;+0

([M+YRE0EOWERE8FO?7A

(=%2

(]ERHVE1IHME-RXIVREXMSREP8FO?7A

)%78

)EWXTEVG,SXIP8FO?7A

)'--

)PIGXVSRMG'MX]-RHSRIWME8FO?7A

)/%(

)OEHLEVQE-RXIVREXMSREP8FO?7A

)07%

)PRYWE8FO?7A

)08=

&EOVMIPERH(IZIPSTQIRX8FO?7A

)1()

1IKETSPMXER(IZIPSTQIRXW8FO

)18/

)PERK1ELOSXE8IORSPSKM8FO?7A



36

Regular Market

No. Code

Company Name

)26+

)RIVKM1IKE4IVWEHE8FO?7A

)2:=

)RZ]8IGLRSPSKMIW-RHSRIWME8FO?7A

)418 )6%% )68<

)VEXI\(NENE8FO

)7-4

7MRIVKM-RXM4PEWXMRHS8FO?7A

)77%

7YV]E)WE4IVOEWE8FO

)78 )8;% )<'0

Hi

Date

Low

Date

Trading Close

Date

Volume, th, share

Value, m. IDR

Freq., times

Days

Price, IDR

)RWIZEP4YXIVE1IKEXVEHMRK8FO?7A

)VENE]E7[EWIQFEHE8FO?7A

)ZIV7LMRI8I\8FO

)XIVMRHS;ELEREXEQE8FO

<0%\MEXE8FO?7A

*%78

*EWX*SSH-RHSRIWME8FO?7A

*%7;

*ENEV7YV]E;MWIWE8FO?7A

*-01

1(4MGXYVIW8FO?7A

*-22

*MVWX-RHS%QIVMGER0IEWMRK8FO

*-6)

%PJE)RIVKM-RZIWXEQE8FO?7A

*-7,

*/71YPXM%KVS8FO?7A

*-88

,SXIP*MXVE-RXIVREXMSREP8FO

*1--

*SVXYRI1EXI-RHSRIWME8FO?7A

*33(

7IRXVE*SSH-RHSRIWME8FO?7A

*369

*SVXYRI-RHSRIWME8FO

*36>

*SVÊ0ERH-RHSRIWME8FO

*42-

0SXXI'LIQMGEP8MXER8FO?7A

*6)2

7QEVXJVIR8IPIGSQ8FO?7A

*9.-

*YNM*MRERGI-RHSRIWME8FO

+%1%

+EHMRK(IZIPSTQIRX8FO?7A

+(78

+YRE[ER(MERNE]E7XIIP8FO?7A

+(=6

+SSH]IEV-RHSRIWME8FO?7A

+)1%

+IQE+VELEWEVERE8FO?7A

++61

+YHERK+EVEQ8FO

++64

+YRYRK6ENE4EOWM8FO?7A

+,32

+MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A

+-%%

+EVYHE-RHSRIWME 4IVWIVS 8FO

+.80

+ENEL8YRKKEP8FO?7A

+03&

+PSFEP8IPIWLST8FO

+0:%

+EPZE8IGLRSPSKMIW8FO

+1*-

+EVYHE1EMRXIRERGI*EGMPMX]%IVS%WME8FO?7A

+18(

+S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A

+30(

:MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO?7A

+300

+SPHIR4PERXEXMSR8FO

+33(

+EVYHEJSSH4YXVE4YXVM.E]E8FO?7A

+46%

4IVHERE+ETYVETVMQE8FO?7A

+71*

)UYMX](IZIPSTQIRX-RZIWXQIRX8FO

+8&3

+EVHE8YNYL&YERE8FO?7A

+;7%

+VIIR[SSH7INELXIVE8FO?7A

+>'3

+S^GS4PERXEXMSRW8FO?7A

,%()

,MQEPE]E)RIVKM4IVOEWE8FO?7A

,(*%

6EHERE&LEWOEVE*MRERGI8FO

,(-8

,IRWIP(EZIWX-RHSRIWME8FO?7A

,(8<

4EREWME-RHS6IWSYVGIW8FO?7A

,)%0

1IHMOEPSOE,IVQMRE8FO?7A



37

Regular Market Price, IDR

Trading Freq., times

&Y]YRK4SIXVE7IQFEHE8FO?7A

,SXIP1ERHEVMRI6IKIRG]8FO

Date

Date

No. Code

Company Name

Low

Date

,)0-

.E]E8VMWLMRHS8FO?7A

,)63

,IVS7YTIVQEVOIX8FO?7A

,)<%

,I\MRHS%HMTIVOEWE8FO?7A

,-87

,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO

,/19

,/1IXEPW9XEQE8FO?7A

,174

,17EQTSIVRE8FO

,3/ ,31) ,380

7EVEW[EXM+VM]E0IWXEVM8FO

,61)

1IRXIRK,IVMXEKI6IEPX]8FO?7A

,68%

,EVXEHMREXE%FEHM8FO?7A

Close

Days

Value, m. IDR

Hi

Volume, th, share

,691

,EVYQ)RIVK]8FO?7A

-%8%

-RHSRIWME8VERWTSVX -RJVEWXVYGXYVI8FO?7A

-&*2

-RXER&EVYTVERE*MRERGI8FO

-&78

-RXM&ERKYR7INELXIVE8FO?7A

-'&4

-RHSJSSH'&47YOWIW1EOQYV8FO?7A

-'32

-WPERH'SRGITXW-RHSRIWME8FO?7A

-(46

-RHSRIWME4SRHEWM6E]E8FO?7A

-*--

-RHSRIWME*MFVIFSEVH-RHYWXV]8FO?7A

-*7,

-JMWLHIGS8FO?7A

-+%6

'LEQTMSR4EGMJMG-RHSRIWME8FO?7A

--/4

-RXM%KVM6IWSYVGIW8FO?7A

-/%-

-RXMOIVEQMO%PEQEWVM-RHYWXVM8FO?7A

-/&-

7YQM-RHS/EFIP8FO?7A

-1%7

-RHSQSFMP7YOWIW-RXIVREWMSREP8FO

-1.7

-RHSQSFMP1YPXM.EWE8FO

-14'

-QTEGO4VEXEQE-RHYWXVM8FO?7A

-2%*

-RHSJEVQE 4IVWIVS 8FO?7A

-2%-

-RHEP%PYQMRMYQ-RHYWXV]8FO

-2'*

-RHS/SQSHMXM/SVTSVE8FO

-2'-

-RXER[MNE]E-RXIVREWMSREP8FO?7A

-2'3

:EPI-RHSRIWME8FO?7A

-2(*

-RHSJSSH7YOWIW1EOQYV8FO?7A

-2(6

-RHS6EQE7]RXLIXMGW8FO?7A

-2(7

-RHSWTVMRK8FO?7A

-2(<

8EREL0EYX8FO

-2(=

-RHMOE)RIVK]8FO

-2/4

-RHEL/MEX4YPT 4ETIV8FO

-23:

-RSG]GPI8IGLRSPSK]+VSYT8FO

-24'

&ERO%VXLE+VELE-RXIVREWMSREP8FO

-244

-RHSRIWMER4EVEHMWI4VSTIVX]8FO?7A

-247

-RHEL4VEOEWE7IRXSWE8FO?7A

-269

8SFE4YPT0IWXEVM8FO?7A

-28%

-RXVEGS4IRXE8FO

-28(

-RXIV(IPXE8FO?7A

-284

-RHSGIQIRX8YRKKEP4VEOEVWE8FO?7A

-4''

-RHSRIWME/IRHEVEER8IVQMREP8FO?7A

-4'1

.EWE%VQEHE-RHSRIWME8FO?7A

-430

-RHSTSP]7[EOEVWE-RHYWXV]8FO?7A

-48:

12':MWMSR2IX[SVOW8FO?7A



38

Regular Market

No. Code

Company Name

-66%

-XEQE6ERSVE]E8FO?7A

-7%8

-RHSWEX8FO?7A

-774

7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO

-8-'

-RHSRIWMER8SFEGGS8FO

-81%

7YQFIV)RIVKM%RHEPER8FO?7A

-81+

-RHS8EQFERKVE]E1IKEL8FO?7A

.%78

.EWRMXE8IPIOSQMRHS8FO?7A

.%;%

.E]E%KVE;EXXMI8FO

.%=%

%VQEHE&IVNE]E8VERW8FO?7A

.)''

.IQFS'EFPI'SQTER]8FO?7A

.+0)

Hi

Date

Low

Date

Trading Close

Date

Volume, th, share

Value, m. IDR

Freq., times

Days

Price, IDR

+VELE%RHVEWIRXVE4VSTIVXMRHS8FO?7A

.-,(

.EOEVXE-RXIVREXMSREP,SXIPW (IZIPSTQIRX8FO?7A

./32

.E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A

./7;

.EOEVXE/]SIM7XIIP;SVOW8FO

.1%7

%WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A

.4*%

.ETJE'SQJIIH-RHSRIWME8FO?7A

.648

.E]E6IEP4VSTIVX]8FO?7A

.7/=

7O])RIVK]-RHSRIWME8FO?7A

.716

.EWE1EVKE 4IVWIVS 8FO?7A

.748

.EOEVXE7IXMEFYHM-RXIVREWMSREP8FO?7A

.84)

.EWYMRHS8MKE4IVOEWE8FO?7A

/%)*

/MQME*EVQE 4IVWIVS 8FO?7A

/%6;

-'87-.EWE4VMQE8FO

/%=9

(EVQM&IVWEYHEVE8FO?7A

/&0-

/1-;MVIERH'EFPI8FO?7A

/&01

/EFIPMRHS1YVRM8FO?7A

/&0:

*MVWX1IHME8FO?7A

/&6-

/IVXEW&EWYOM6EGLQEX-RHSRIWME8FO

/(7-

/IHE[YRK7IXME-RHYWXVMEP8FO?7A

/))2

/IRGERE)RIVKM0IWXEVM8FO?7A

/).9

1YPME&SKE6E]E8FO?7A

/-%7

/IVEQMOE-RHSRIWME%WWSWMEWM8FO?7A

/-'-

/IHEYRK-RHEL'ER8FO?7A

/-.%

/E[EWER-RHYWXVM.EFEFIOE8FO?7A

/-23

/MRS-RHSRIWME8FO?7A

/-37

/MSWSR/SQIVWMEP-RHSRIWME8FO?7A

/.)2

/VMHE.EVMRKER2YWERXEVE8FO?7A

//+-

6IWSYVGI%PEQ-RHSRIWME8FO?7A

/0&*

/EPFI*EVQE8FO?7A

/186

/MVERE1IKEXEVE8FO

/3&<

/SFI\MRHS8VEGXSVW8FO?7A

/3-2

/SOSL-RXM%VIFEQE8FO?7A

/32-

4IVHERE&ERKYR4YWEOE8FO

/34-

1MXVE)RIVKM4IVWEHE8FO?7A

/38%

(174VSTIVXMRHS8FO?7A

/4%0

7XIEHJEWX1EVMRI8FO

/4%7

'SXXSRMRHS%VMIWXE8FO?7A

/4-+

12'0ERH8FO?7A

/6%,

+VERH/EVXIGL8FO

/6%7

/VEOEXEY7XIIP 4IVWIVS 8FO



39

Regular Market

No. Code

Company Name

/6)2

/VIWRE+VELE-RZIWXEQE8FO?7A

0%2(

8VMQMXVE4VSTIVXMRHS8FO

Hi

Date

Low

Date

Trading Close

Date

Volume, th, share

Value, m. IDR

Freq., times

Days

Price, IDR

0%4(

0I]ERH-RXIVREXMSREP8FO?7A

0'+4

)YVIOE4VMQE.EOEVXE8FO?7A

0'/1

0'/+PSFEP/IHEXSR8FO?7A

0)%(

0SKMRHS7EQYHVEQEOQYV8FO

0-*)

%WYVERWM.M[E7MREVQEW17-+8FO

0-2/

0MRO2IX8FO?7A

0-32 01%7

0MSR1IXEP;SVOW8FO?7A

0MQEW-RHSRIWME1EOQYV8FO?7A

014-

0ERKKIRK1EOQYV-RHYWXVM8FO?7A

017,

0MSRQIWL4VMQE8FO?7A

04'/

0MTTS'MOEVERK8FO?7A

04+ 04-2

0MTTS+IRIVEP-RWYVERGI8FO

1YPXM4VMQE7INELXIVE8FO?7A

04/6 040-

0MTTS/EVE[EGM8FO?7A

7XEV4EGMJMG8FO?7A

044*

1EXELEVM(ITEVXQIRX7XSVI8FO?7A

0447

0MTTS7IGYVMXMIW8FO

062%

)OE7EVM0SVIRE8VERWTSVX8FO?7A

07-4

440SRHSR7YQEXVE-RHSRIWME8FO?7A

0807

0EYXER0YEW8FO?7A

09'/

7IRXVEP1MXVE-RJSVQEXMOE8FO?7A

1%&%

1EVKE%FLMRE]E%FEHM8FO

1%+4

1YPXM%KVS+IQMPERK4PERXEXMSR8FO?7A

1%-2

1EPMRHS*IIHQMPP8FO?7A

1%1-

1EW1YVRM-RHSRIWME8FO

1%4%

1ET%OXMJ%HMTIVOEWE8FO?7A

1%4&

1%4&SKE%HMTIVOEWE8FO?7A

1%4-

1MXVE%HMTIVOEWE8FO?7A

1%6-

1ELEOE6EHMS-RXIKVE8FO

1%6/

1EVO(]REQMGW-RHSRIWME8FO?7A

1%7%

1YPXMWXVEHE%VEL7EVERE8FO?7A

1%=%

&ERO1E]ETEHE-RXIVREWMSREP8FO

1&%4

1MXVEFEVE%HMTIVHERE8FO?7A

1&77

1MXVEFELXIVE7IKEVE7INEXM8FO?7A

1&83

1EVXMRE&IVXS8FO?7A

1'%7

1'EWL-RXIKVEWM8FO?7A

1'36

&ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO

1(-%

-RXIVQIHME'ETMXEP8FO

1(/%

1IVHIOE'STTIV+SPH8FO?7A

1(/-

)QHIOM9XEQE8FO?7A

1(02

1SHIVRPERH6IEPX]8FO?7A

1(62

1SHIVR-RXIVREWMSREP8FO

1)('

1IHGS)RIVKM-RXIVREWMSREP8FO

1)+%

&ERO1IKE8FO

1)6/

1IVGO8FO?7A

1)8%

2YWERXEVE-RJVEWXVYGXYVI8FO?7A

1*-2

1ERHEPE1YPXMJMRERGI8FO

1*1-

1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A



40

Regular Market

No. Code

Company Name

1+2%

1EKRE-RZIWXEQE1ERHMVM8FO

1+63

1ELOSXE+VSYT8FO?7A

Hi

Date

Low

Date

Trading Close

Date

Volume, th, share

Value, m. IDR

Freq., times

Days

Price, IDR

1-')

1YPXM-RHSGMXVE8FO?7A

1-(-

1MHM9XEQE-RHSRIWME8FO?7A

1-/%

1MXVE/IPYEVKE/EV]EWILEX8FO?7A

1-2%

7ERYVLEWXE1MXVE8FO?7A

1-6%

1MXVE-RXIVREXMSREP6IWSYVGIW8FO?7A

1-8-

1MXVE-RZIWXMRHS8FO

1/28

1MXVE/SQYRMOEWM2YWERXEVE8FO

1/4-

1IXVSTSPMXER/IRXNERE8FO?7A

10&-

1YPXM&MRXERK-RHSRIWME8FO

10-%

1YPME-RHYWXVMRHS8FO?7A

1040

1YPXMTSPEV8FO?7A

1048

1YPXMTSPEV8IGLRSPSK]8FO?7A

1104

1IKE1ERYRKKEP4VSTIVX]8FO?7A

12'2 130-

1IHME2YWERXEVE'MXVE8FO?7A

1EHYWEVM1YVRM-RHEL8FO

141<

1MXVE4MREWXLMOE1YWXMOE8FO?7A

143;

1IKETS[IV1EOQYV8FO

144%

1EXELEVM4YXVE4VMQE8FO?7A

1463

1ELE4VSTIVXM-RHSRIWME8FO

16%8

1YWXMOE6EXY8FO?7A

16)-

1EWOETEM6IEWYVERWM-RHSRIWME8FO

17-2

12'7XYHMSW-RXIVREXMSREP8FO?7A

17/=

12'7O]:MWMSR8FO?7A

18(0

1IXVSHEXE)PIGXVSRMGW8FO?7A

18*2

'ETMXEPMRG-RZIWXQIRX8FO?7A

180%

1IXVSTSPMXER0ERH8FO?7A

1847

1IXE)TWM8FO?7A

186%

1MXVE4IQYHE8FO?7A

1871

1IXVS6IEPX]8FO?7A

18;-

1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO

1=3,

7EQMRHS6IWSYVGIW8FO?7A

1=36

1E]SVE-RHEL8FO?7A

1=6<

,ERWSR-RXIVREXMSREP8FO

1=6<4

,ERWSR-RXIVREXMSREP 7IVM& 8FO

1=8<

%WME4EGMJMG-RZIWXEQE8FO

2%+%

&ERO1MXVERMEKE8FO

2%7%

%]ERE0ERH-RXIVREXMSREP8FO

2%83

2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO

2)0=

4IPE]EVER2IPP]([M4YXVM8FO?7A

2*'<

2*'-RHSRIWME8FO?7A

2-'/

'LEVRMG'ETMXEP8FO

2-/0

4IPEX8MQEL2YWERXEVE8FO

2-47

2MTVIWW8FO

2-63

'MX]6IXEMP(IZIPSTQIRXW8FO

2-74

&ERO3'&'2-748FO

23&9

&ERO2EXMSREPRSFY8FO

26'% 297%

2YWE6E]E'MTXE8FO?7A

7MRIVKM1IKEL-RXIVRYWE8FO



41

Regular Market

Date

Low

Date

Trading Close

Date

Volume, th, share

Value, m. IDR

Freq., times

Days

Price, IDR No. Code

Company Name

Hi

2>-%

2YWERXEVE%PQE^ME8FO?7A

3%7%

4VSXIGL1MXVE4IVOEWE8FO?7A

3'%4

3RM\'ETMXEP8FO

3/%7

%RGSVE-RHSRIWME6IWSYVGIW8FO

316)

-RHSRIWME4VMQE4VSTIVX]8FO?7A

3417

3TXMQE4VMQE1IXEP7MRIVKM8FO?7A

4%(-

1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO

4%01

4VSZMHIRX%KVS8FO?7A

4%1+

&MQE7EOXM4IVXM[M8FO?7A

4%2-

4VEXEQE%FEHM2YWE-RHYWXVM8FO?7A

4%26

4ERSVEQE7IRXVE[MWEXE8FO?7A

4%27

4ERMR7IOYVMXEW8FO

4&-(

4ERGE&YHM-HEQER8FO?7A

4&6<

4ER&VSXLIVW8FO

4&7%

4EVEQMXE&ERKYR7EVERE8FO?7A

4'%6

4VMQE'EOVE[EPE%FEHM8FO?7A

4()7

(IWXMREWM8MVXE2YWERXEVE8FO?7A

4)+)

4ERGE+PSFEP/ETMXEP8FO

4),%

4LETVSW8FO?7A

4+%7

4IVYWELEER+EW2IKEVE8FO?7A

4+0-

4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A

4-'3

4IPERKM-RHEL'ERMRHS8FO?7A

4.%%

4IQFERKYRER.E]E%RGSP8FO?7A

4/4/

4IVHERE/EV]E4IVOEWE8FO

40-2

4PEÊ-RHSRIWME6IEPX]8FO?7A

41.7

4YXVE1ERHMVM.IQFEV8FO?7A

42&2

&ERO4ER-RHSRIWME8FO

42&7

&ERO4ERMR(YFEM7]EVMEL8FO?7A

42-2

4ERMRZIWX8FO

420*

4ERMR*MRERGMEP8FO

427)

4YHNMEHM 7SRW8FO?7A

430%

4SSP%HZMWXE*MRERGI8FO

430-

4SPPY\-RZIWXEWM-RXIVREWMSREP8FO

4300

4SPPY\4VSTIVXM-RHSRIWME8FO?7A

4309

+SPHIR*PS[IV8FO?7A

430=

%WME4EGMJMG*MFIVW8FO

4330

4SSP%HZMWXE-RHSRIWME8FO

4368 437%

2YWERXEVE4IPEFYLER,ERHEP8FO?7A

&PMWW4VSTIVXM-RHSRIWME8FO

43;6

'MOEVERK0MWXVMRHS8FO?7A

446)

444VIWMWM8FO?7A

4463

444VSTIVXM8FO?7A

46%7

4VMQE%PPS]7XIIP9RMZIVWEP8FO

46(%

4VSHME;MH]ELYWEHE8FO?7A

46-1

6S]EP4VMQE8FO?7A

47%&

.6IWSYVGIW%WME4EWMJMO8FO

47(2

4VEWMHLE%RIOE2MEKE8FO

47+3

4EPQE7IVEWML8FO

47/8

6IH4PERIX-RHSRIWME8FO?7A

477-

4IPMXE7EQYHIVE7LMTTMRK8FO?7A



42

Regular Market

48&%

&YOMX%WEQ8FO?7A

48-7

-RHS7XVEMXW8FO

4844

44 4IVWIVS 8FO?7A

4863

4IXVSWIE8FO?7A

4872

7EX2YWETIVWEHE8FO?7A

4874

4MSRIIVMRHS+SYVQIX-RXIVREXMSREP8FO?7A

49(4

4YHNMEHM4VIWXMKI8FO?7A

8VMRMXER1IXEPWERH1MRIVEPW8FO

4=*%

4]VMHEQ*EVQE8FO?7A

4>>%

7EVMQIPEXM/IRGERE8FO?7A

6%.%

6YOYR6ELEVNE8FO?7A

6%07

6EQE]ERE0IWXEVM7IRXSWE8FO?7A

Close

Freq., times

Hi

4EOY[SR.EXM8FO?7A

Date

Value, m. IDR

Company Name

4;32

Low

Date

No. Code

496)

Date

Trading Volume, th, share

Days

Price, IDR

6%2'

7YTVE&SKE0IWXEVM8FO?7A

6&17

6MWXME&MRXERK1ELOSXEWINEXM8FO?7A

6(8<

6SHE:MZEXI\8FO

6)%0

6ITS[IV%WME-RHSRIWME8FO?7A

6)0-

6IPMERGI7IOYVMXEW-RHSRIWME8FO

6-'=

6MGO]4YXVE+PSFEPMRHS8FO?7A

6-+7

6MK8IRHIVW-RHSRIWME8FO?7A

6-13

6MQS-RXIVREXMSREP0IWXEVM8FO?7A

6-7)

.E]E7YOWIW1EOQYV7IRXSWE8FO?7A

61&%

&IRXSIP-RXIVREWMSREP-RZIWXEQE8FO

63(%

4MOOS0ERH(IZIPSTQIRX8FO?7A

638-

2MTTSR-RHSWEVM'SVTMRHS8FO?7A

69-7

6EHMERX9XEQE-RXIVMRWGS8FO?7A

7%*)

7XIEH]7EJI8FO

7%1)

7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A

7%4<

7EXVME%RXEVER4VMQE8FO?7A

7%89

/SXE7EXY4VSTIVXM8FO

7''3

7YTVIQI'EFPI1ERYJEGXYVMRK 'SQQIVGI8FO?7A

7'1%

7YV]E'MXVE1IHME8FO?7A

7(19

7MHSQYP]S7IPEVEW8FO?7A

7(4'

1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO

7(6%

&ERO;SSVM7EYHEVE-RHSRIWME8FO

7*%2

7YV]E*ENEV'ETMXEP8FO

7+63

7EQTSIVRE%KVS8FO

7,-(

,SXIP7ELMH.E]E-RXIVREXMSREP8FO?7A

7,-4

7MPPS1EVMXMQI4IVHERE8FO

7-(3

-RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO?7A

7-03

7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A

7-1%

7M[ERM1EOQYV8FO

7-14

7EPMQ-ZSQEW4VEXEQE8FO?7A

7-2-

7MRKEVENE4YXVE8FO?7A

7-4(

7MIVEH4VSHYGI8FO?7A

7/&1

7IOEV&YQM8FO?7A

7/08

7IOEV0EYX8FO?7A

7/62

7YTIVOVERI1MXVE9XEQE8FO?7A

7/=&

2SVXLGPMJJ'MXVERYWE-RHSRIWME8FO?7A

70-7

+E]E%FEHM7IQTYVRE8FO



43

Regular Market

Hi

Date

Low

Date

Trading Close

Date

Volume, th, share

Value, m. IDR

Freq., times

Days

Price, IDR No. Code

Company Name

71%6

71%688FO?7A

71&6

7IQIR&EXYVENE 4IVWIVS 8FO?7A

71'&

7SPYWM&ERKYR-RHSRIWME8FO

71(1

7YV]EQEW(YXEQEOQYV8FO

71(6

7EQYHIVE-RHSRIWME8FO?7A

71+6

7IQIR-RHSRIWME 4IVWIVS 8FO

71/0

7EX]EQMXVE/IQEW0IWXEVM8FO

711%

7MREV1EW1YPXMEVXLE8FO

7118 716% 7169

7169XEQE8FO?7A

7171

7IPEQEX7IQTYVRE8FO?7A

73'-

7SIGLM0MRIW8FO

732%

7SRE8STEW8SYVMWQ-RHYWXV]8FO?7A

7377

7LMIPHSR7IVZMGI8FO?7A

7387 741% 7483

7YV]E4IVXM[M8FO?7A

751-

;MPXSR1EOQYV-RHSRIWME8FO

76%.

7INELXIVEVE]E%RYKVELNE]E8FO?7A

76-0

7VM6INIOM-WQER8FO

7672

-RHS%GMHEXEQE8FO?7A

768+

7EVEXSKE-RZIWXEQE7IHE]E8FO

77-%

7YV]E7IQIWXE-RXIVRYWE8FO?7A

7717

7E[MX7YQFIVQEW7EVERE8FO

7781 78%6 7884

7MERXEV8ST8FO?7A

79+-

7YKML)RIVK]8FO

790-

70.+PSFEP8FO

7946

7SPYWM8YREW4VEXEQE8FO

796)

7YTIV)RIVK]8FO

+SPHIR)EKPI)RIVK]8FO?7A

7YQQEVIGSR%KYRK8FO?7A

7EXVME1IKE/IRGERE8FO?7A

7YTEVQE8FO?7A

7YRWSR8I\XMPI1ERYJEGXYVIV8FO?7A

7XEV4IXVSGLIQ8FO?7A

7;%8

7VM[ELERE%HMX]EOEVXE8FO?7A

8%0*

8YREW%PJMR8FO

8%19

4IPE]EVER8EQEVMR7EQYHVE8FO?7A

8%6%

7MXEVE4VSTIVXMRHS8FO?7A

8%<-

)\TVIWW8VERWMRHS9XEQE8FO

8&-+

8S[IV&IVWEQE-RJVEWXVYGXYVI8FO

8&0%

8YREW&EVY0EQTYRK8FO

8&17

8IQFEKE1YPME7IQERER8FO?7A

8'-(

1ERHSQ-RHSRIWME8FO?7A

8'4-

8VERWGSEP4EGMJMG8FO?7A

8(41

8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A

8)&)

(ERE&VEXE0YLYV8FO?7A

8)0)

8MTLSRI1SFMPI-RHSRIWME8FO?7A

8*%7

8IPIJEWX-RHSRIWME8FO?7A

8*'3

8MJMGS*MFIV-RHSRIWME8FO?7A

8+/%

8MKEVEOWE7EXVME8FO?7A

8+6%

8IVVIKVE%WME)RIVK]8FO?7A

8-*%

8MJE*MRERGI8FO



44

Regular Market

Date

Low

Date

Trading Close

Date

Volume, th, share

Value, m. IDR

Freq., times

Days

Price, IDR No. Code

Company Name

Hi

8-27

8MQEL8FO

8-6%

8MVE%YWXIRMXI8FO?7A

8-68

8MVXE1ELEOEQ6IWSYVGIW8FO

8/-1

4EFVMO/IVXEW8NM[M/MQME8FO

80/1 81%7

8IPIOSQYRMOEWM-RHSRIWME 4IVWIVS 8FO?7A

8IQEW8FO?7A

8143

8IQTS-RXM1IHME8FO?7A

82'%

8VMQYHE2YERWE'MXVE8FO?7A

83&%

8SFE&EVE7INELXVE8FO?7A

8347

8SXEPMRHS)OE4IVWEHE8FO?7A

8380

8SXEP&ERKYR4IVWEHE8FO?7A

8383

7YV]E8SXS-RHSRIWME8FO?7A

83;6

7EVERE1IREVE2YWERXEVE8FO

84-%

'LERHVE%WVM4IXVSGLIQMGEP8FO?7A

841%

8VERW4S[IV1EVMRI8FO?7A

86%1

8VEHE%PEQ1MRIVE8FO?7A

86-0

8VM[MVE-RWERPIWXEVM8FO?7A

86-1

8VMQIKEL7IOYVMXEW-RHSRIWME8FO

86-3

8VMOSQWIP3OI8FO

86-7

8VMWYPE-RXIVREXMSREP8FO?7A

8678

8VMEW7IRXSWE8FO?7A

869/

+YRE8MQYV6E]E8FO?7A

8697

8VYWX*MRERGI-RHSRIWME8FO

874'

8IQTS7GER4EGMJMG8FO?7A

89+9

%WYVERWM8YKY4VEXEQE-RHSRIWME8FO

896-

8YREW6MHIER8FO?7A

9'-(

9RM'LEVQ-RHSRIWME8FO?7A

908.

9PXVE.E]E1MPO-RHYWXV] 8VEHMRK'SQTER]8FO?7A

92-'

9RKKYP-RHEL'ELE]E8FO?7A

92-8

2YWERXEVE-RXM'SVTSVE8FO?7A

9274

&EOVMI7YQEXIVE4PERXEXMSRW8FO

9286

9RMXIH8VEGXSVW8FO?7A

92:6

9RMPIZIV-RHSRIWME8FO?7A

96&2

9VFER.EOEVXE4VSTIVXMRHS8FO?7A

:-'3

:MGXSVME-RZIWXEQE8FO

:-27

:MGXSVME-RWYVERGI8FO

:-:%

:MWM1IHME%WME8FO?7A

:3/7

:SOWIP)PIGXVMG8FO?7A

:62%

:IVIRE1YPXM*MRERGI8FO

;%43

;ELERE4VSREXYVEP8FO?7A

;)+)

;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A

;),%

;),%8VERWTSVXEWM-RHSRIWME8FO?7A

;-'3

;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A

;--1

;MWQMPEO-RXM1EOQYV8FO

;-/%

;MNE]E/EV]E 4IVWIVS 8FO?7A

;-27

;MRXIVQEV3JJWLSVI1EVMRI8FO?7A

;31*

;ELERE3XXSQMXVE1YPXMEVXLE8FO

;33(

-RXIKVE-RHSGEFMRIX8FO?7A

;3;7

+MRXMRK.E]E)RIVKM8FO?7A

;7&4

;EWOMXE&IXSR4VIGEWX8FO?7A

;7/8

;EWOMXE/EV]E 4IVWIVS 8FO

;832

;MNE]E/EV]E&IXSR8FO?7A



45

Regular Market

Hi

Date

Low

Date

Trading Close

Date

Volume, th, share

Value, m. IDR

Freq., times

Days

Price, IDR No. Code

Company Name

=)03

=IPSSS-RXIKVE(EXERIX8FO?7A

=4%7

=ERETVMQE,EWXETIVWEHE8FO?7A

=90)

=YPMI7IOYVMXEW-RHSRIWME8FO

>&6%

>IFVE2YWERXEVE8FO?7A

>-2'

/ETYEW4VMQE'SEP8FO?7A

>32)

1IKE4IVMRXMW8FO?7A

838%0

(IPMWXIH'SQTER]


&SEVH

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

-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI

8EFPI8VEHMRKF]-RHYWXV]

,MKL

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI

-RHMZM HYEP -RHI\ :SPYQI XLWLEVI

:EPYI Q-(6

6IKYPEV1EVOIX *VIU \ (E]W

1EVOIX 'ET F-(6 :EPYI Q-(6

8SXEP1EVOIX *VIU \ (E]W

:SPYQI XLWLEVI

46 IDX QUARTERLY STATISTICS, 4th QUARTER 2019

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



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI

-RHMZM HYEP -RHI\



:SPYQI XLWLEVI

:EPYI Q-(6


:SPYQI XLWLEVI

IDX QUARTERLY STATISTICS, 4th QUARTER 2019 47

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



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

'PSWI

(EXI

-RHMZM HYEP -RHI\

1EVOIX 'ET F-(6

:SPYQI XLWLEVI

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:EPYI Q-(6

8SXEP1EVOIX

:SPYQI XLWLEVI

*VIU \ (E]W


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



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI


:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX

1EVOIX 'ET F-(6 (E]W

:EPYI Q-(6

8SXEP1EVOIX

:SPYQI XLWLEVI

*VIU \ (E]W


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



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

1EVOIX 'ET F-(6

'PSWI

-RHMZM HYEP -RHI\

:SPYQI XLWLEVI

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

:EPYI Q-(6

8SXEP1EVOIX

*VIU \ (E]W


&SEVH 4VIZ

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Ê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Ê-RHSRIWME6IEPX]8FO?7A 4304SPPY\-RZIWXEWM-RXIVREWMSREP8FO



(EXI

,MKL

0S[

4VMGI

(EXI

'PSWI

1EVOIX 'ET F-(6

(EXI

-RHMZM HYEP -RHI\ :EPYI Q-(6


:SPYQI XLWLEVI

:EPYI Q-(6


:SPYQI XLWLEVI



&SEVH 4VIZ

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



(EXI

,MKL


0S[

4VMGI

(EXI

(EXI

'PSWI


:EPYI Q-(6




:SPYQI XLWLEVI


.%78 .EWRMXE8IPIOSQMRHS8FO?7A 8IPIOSQYRMOEWM-RHSRIWME 4IVWIVS 8FO?7A 80/1 86%274368%8-32 %/71ENETELMX-RXM'SVTSVE8FO?7A %430 %VTIRM4VEXEQE3GIER0MRI8FO %77% %HM7EVERE%VQEHE8FO 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO &&61 &-6( &PYI&MVH8FO?7A &08% &IVPMER0ENY8EROIV8FO &486 &EXEZME4VSWTIVMRHS8VERW8FO &900 &YERE0MRXEW0EYXER8FO?7A '%2'ETMXSP2YWERXEVE-RHSRIWME8FO?7A '144 %MV%WME-RHSRIWME8FO?7A ()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO?7A +-%% +EVYHE-RHSRIWME 4IVWIVS 8FO ,)0.E]E8VMWLMRHS8FO?7A ,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO -RHSRIWME8VERWTSVX -RJVEWXVYGXYVI8FO?7A -%8% -4'1 .EWE%VQEHE-RHSRIWME8FO?7A .%=% %VQEHE&IVNE]E8VERW8FO?7A /.)2 /VMHE.EVMRKER2YWERXEVE8FO?7A 0)%( 0SKMRHS7EQYHVEQEOQYV8FO 062% )OE7EVM0SVIRE8VERWTSVX8FO?7A 1&77 1MXVEFELXIVE7IKEVE7INEXM8FO?7A 1-6% 1MXVE-RXIVREXMSREP6IWSYVGIW8FO?7A 2)0= 4IPE]EVER2IPP]([M4YXVM8FO?7A 4368 2YWERXEVE4IPEFYLER,ERHEP8FO?7A 4774IPMXE7EQYHIVE7LMTTMRK8FO?7A 48-7 -RHS7XVEMXW8FO 6-+7 6MK8IRHIVW-RHSRIWME8FO?7A 7%*) 7XIEH]7EJI8FO 7%4< 7EXVME%RXEVER4VMQE8FO?7A 7(19 7MHSQYP]S7IPEVEW8FO?7A 7,-4 7MPPS1EVMXMQI4IVHERE8FO 71(6 7EQYHIVE-RHSRIWME8FO?7A 73'7SIGLM0MRIW8FO 8%19 4IPE]EVER8EQEVMR7EQYHVE8FO?7A 8%<)\TVIWW8VERWMRHS9XEQE8FO 8'48VERWGSEP4EGMJMG8FO?7A 81%7 8IQEW8FO?7A 82'% 8VMQYHE2YERWE'MXVE8FO?7A 841% 8VERW4S[IV1EVMRI8FO?7A 869/ +YRE8MQYV6E]E8FO?7A ;),% ;),%8VERWTSVXEWM-RHSRIWME8FO?7A ;-27 ;MRXIVQEV3JJWLSVI1EVMRI8FO?7A 232&9-0(-2+'327869'8-32 &%0&EPM8S[IVMRHS7IRXVE8FO?7A &9// &YOEOE8IORMO9XEQE8FO?7A 'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A ')28 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A +,32 :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO?7A +30( -&78 -RXM&ERKYR7INELXIVE8FO?7A 0'/1 0'/+PSFEP/IHEXSR8FO?7A 1847 1IXE)TWM8FO?7A 3%7% 4VSXIGL1MXVE4IVOEWE8FO?7A 446) 444VIWMWM8FO?7A 7946 7SPYWM8YREW4VEXEQE8FO



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

'PSWI

1EVOIX 'ET F-(6

(EXI

-RHMZM HYEP -RHI\

:SPYQI XLWLEVI

*VIU \ (E]W

:EPYI Q-(6

6IKYPEV1EVOIX :EPYI Q-(6


:SPYQI XLWLEVI


8S[IV&IVWEQE-RJVEWXVYGXYVI8FO 7EVERE1IREVE2YWERXEVE8FO

&ERO6EO]EX-RHSRIWME%KVSRMEKE8FO &ERO-&/-RHSRIWME8FO &ERO%VXSW-RHSRIWME8FO &ERO12'-RXIVREWMSREP8FO &ERO'ETMXEP-RHSRIWME8FO &ERO'IRXVEP%WME8FO &ERO,EVHE-RXIVREWMSREP8FO &ERO&YOSTMR8FO &ERO1IWXMOE(LEVQE8FO &ERO2IKEVE-RHSRIWME 4IVWIVS 8FO &&240MWXIH &ERO2YWERXEVE4EVEL]ERKER8FO &&6&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO &&82 &ERO8EFYRKER2IKEVE 4IVWIVS 8FO &&=& &ERO=YHLE&LEOXM8FO &'-' &ERO.8VYWX-RHSRIWME8FO &(12 &ERO(EREQSR-RHSRIWME8FO &)/7 &4(&ERXIR8FO &+8+ &ERO+ERIWLE8FO &-2% &ERO-RE4IVHERE8FO &.&6 &4(.E[E&EVEXHER&ERXIR8FO &.81 &4(.E[E8MQYV8FO &/7; &ERO52&-RHSRIWME8FO &1%7 &ERO1EWTMSR-RHSRIWME8FO &16&ERO1ERHMVM 4IVWIVS 8FO &2&% &ERO&YQM%VXE8FO &2+% &ERO'-1&2MEKE8FO &2-&ERO1E]FERO-RHSRIWME8FO &20&ERO4IVQEXE8FO &6-7 &ERO&6-W]EVMEL8FO?7A &7-1 &ERO7MREVQEW8FO &7;( &EROSJ-RHME-RHSRIWME8FO &842 &ERO&8428FO &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A &847 &:-' &ERO:MGXSVME-RXIVREXMSREP8FO (2%6 &ERO3OI-RHSRIWME8FO -24' &ERO%VXLE+VELE-RXIVREWMSREP8FO 1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO 1'36 1)+% &ERO1IKE8FO 2%+%0MWXIH &ERO1MXVERMEKE8FO 2-74 &ERO3'&'2-748FO 23&9 &ERO2EXMSREPRSFY8FO 42&2 &ERO4ER-RHSRIWME8FO 42&7 &ERO4ERMR(YFEM7]EVMEL8FO?7A &ERO;SSVM7EYHEVE-RHSRIWME8FO 7(6% *-2%2'-%0-278-898-32 %(1* %HMVE(MREQMOE1YPXM*MRERGI8FO &&0( &YERE*MRERGI8FO &*-2 &*-*MRERGI-RHSRIWME8FO &4*&EXEZME4VSWTIVMRHS*MRERGI8FO '*-2 'PMTER*MRERGI-RHSRIWME8FO ()*(EREWYTVE)VETEGMJMG8FO *-22 *MVWX-RHS%QIVMGER0IEWMRK8FO

8&-+ 83;6 *-2%2') &%2/ %+63 %+67 %683 &%&4 &%'% &&'% &&,&&/4 &&1( &&2-



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI

-RHMZM HYEP -RHI\

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

1EVOIX 'ET F-(6

:SPYQI XLWLEVI

:EPYI Q-(6

8SXEP1EVOIX (E]W

*VIU \


&SEVH

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



,MKL

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI


:EPYI Q-(6

6IKYPEV1EVOIX *VIU \

:SPYQI XLWLEVI

:EPYI Q-(6


(E]W

1EVOIX 'ET F-(6


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



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI

-RHMZM HYEP -RHI\

1EVOIX 'ET F-(6

:SPYQI XLWLEVI

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

:EPYI Q-(6

8SXEP1EVOIX

*VIU \ (E]W


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



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI


1EVOIX 'ET F-(6

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

:EPYI Q-(6

8SXEP1EVOIX

*VIU \ (E]W



(EXI

[S] : Sharia Compliant Stock

838%0

,MKL

4VIZ

&SEVH

(Board) 1 : Main Board 2 : Development Board

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



(EXI

-RHMZM HYEP -RHI\

** Delisted Stock

(EXI

'PSWI

* New Listed Stock

0S[

4VMGI

:SPYQI XLWLEVI

*VIU \ (E]W

:EPYI Q-(6

6IKYPEV1EVOIX

1EVOIX 'ET F-(6 *VIU \ (E]W

:EPYI Q-(6

8SXEP1EVOIX

:SPYQI XLWLEVI



59

Warrant Trading No.

Name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Ê0ERH-RHSRIWME8FO ;7QEVXJVIR8IPIGSQ8FO ;.E]E8VMWLMRHS8FO ;&Y]YRK4SIXVE7IQFEHE8FO ;-RXER&EVYTVERE*MRERGI8FO ;&ERO%VXLE+VELE-RXIVREWMSREP8FO ;-RXVEGS4IRXE8FO ;12':MWMSR2IX[SVOW8FO ;7YQFIV)RIVKM%RHEPER8FO ;%VQEHE&IVNE]E8VERW8FO ;/MSWSR/SQIVWMEP-RHSRIWME8FO ;(174VSTIVXMRHS8FO ;7XIEHJEWX1EVMRI8FO ;'SXXSRMRHS%VMIWXE8FO ;)OE7EVM0SVIRE8VERWTSVX8FO ;1EW1YVRM-RHSRIWME8FO ;1IHGS)RIVKM-RXIVREWMSREP8FO ;1IXE)TWM8FO ;%]ERE0ERH-RXIVREXMSREP8FO ;2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO

Hi

Price Low

Close

Total Trading Volume Value, IDR


Freq., X

Day


60

Warrant Trading No.

Name ;7MRIVKM1IKEL-RXIVRYWE8FO ;2YWERXEVE%PQE^ME8FO ;4SSP%HZMWXE*MRERGI8FO ;4SSP%HZMWXE-RHSRIWME8FO ;&PMWW4VSTIVXM-RHSRIWME8FO ;6S]EP4VMQE8FO ;6IH4PERIX-RHSRIWME8FO ;8VMRMXER1IXEPWERH1MRIVEPW8FO ;6ITS[IV%WME-RHSRIWME8FO ;7YV]E*ENEV'ETMXEP8FO ;7MRKEVENE4YXVE8FO ;7EX]EQMXVE/IQEW0IWXEVM8FO ;7LMIPH3R7IVZMGI8FO ;7EXVME1IKE/IRGERE8FO ;8VEHE%PEQ1MRIVE8FO ;8VMWYPE-RXIVREXMSREP8FO ;9VFER.EOEVXE4VSTIVXMRHS8FO ;:MGXSVME-RWYVERGI8FO ;=IPSSS-RXIKVE(EXERIX8FO

Hi

Price Low

Close

838%0


Freq., X

Day

8VEHMRKTIVMSHLEWFIIRJMRMWLIHEXXLIIRHSJXLIUYEVXIV

REIT Trading Price Hi Low Close No. Name (-6)'MTXEHERE4VSTIVXM6MXIP-RHSRIWME (-6)'MTXEHERE4VSTIVXM6MXIP-RHSRIWME (-6)'MTXEHERE4VSTIVXM4IVLSXIPER4EHNENEVER


838%0


Freq., X

Freq., X Day

Right Trading No.

Name 6%POMRHS2EVEXEQE8FO 6%REFEXMG8IGLRSPSKMIW8FO 6&ERO12'-RXIVREWMSREP8FO 6&ERO=YHLE&LEOXM8FO 612'-RZIWXEQE8FO 6%WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO 6&YERE0MRXEW0EYXER8FO 6&ERO3OI-RHSRIWME8FO 6:MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO 66EHERE&LEWOEVE*MRERGI8FO 6,SXIP1ERHEVMRI6IKIRG]8FO 6-RHSQSFMP1YPXM.EWE8FO 67YQFIV)RIVKM%RHEPER8FO 6/MVERE1IKEXEVE8FO 60MTTS'MOEVERK8FO 60MTTS/EVE[EGM8FO 61EW1YVRM-RHSRIWME8FO 6&ERO1E]ETEHE-RXIVREWMSREP8FO

Price Hi Low

Close


Days


61

Right Trading No.

Hi

Name 6%WME4EGMJMG-RZIWXEQE8FO 6;MPXSR1EOQYV-RHSRIWME8FO 68VMWYPE-RXIVREXMSREP8FO 6:IVIRE1YPXM*MRERGI8FO 6;ELERE4VSREXYVEP8FO

Price Low

Close

838%0


Freq., X

Days


DINFRA Trading No. Code Name <1.1 (-2*6%830063%(1%2(-6-

Hi

Price Low

Close

838%0

Volume

Total Trading Value, IDR Freq.,x

Day

ETF Trading No.

Code Name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

Hi

Price Low Close

Volume


Day



62

ETF Trading No. Code Name <48( 6IOWE(ERE-RHIOW4ERMR)8*-(<(MREQMW <%5% 6IOWE(ERE%WLQSVI)8*05%04,% <1-+ 6IOWE(ERE-RHIOW1ENSVMW4IJMRHS-+VEHI )8*-RHSRIWME <776IOWE(ERE7]EVMEL-RHIOW7MQEW)8*.- <4'6 6IOWE(ERE421)8*'36)05 <&-2 6IOWE(ERE-RHIOW&ELERE)8*&MWRMW <%*% 6IOWE(ERE%ZVMWX)8**M\IH6EXI&SRH <%7+ 6IOWE(ERE-RHIOW%YVSVE)8**87)-RHSRIWME)7+
Hi

Price Low Close

838%0

Total Trading Volume Value, IDR Freq.,x

Day

Futures Trading No.

Security Code &1, &1, &11 &11 &19 &1> &1, &1, &11 &11 &19 &1> 05* 05* 05+ 05+ 05, 05. 05/ 051 052 055 059 05: 05< 05>

Name &1*YXYVIW1EVIX &1*YXYVIW1EVIX &1*YXYVIW.YRM &1*YXYVIW.YRM &1*YXYVIW7ITXIQFIV &1*YXYVIW(IWIQFIV &1*YXYVIW1EVIX &1*YXYVIW1EVIX &1*YXYVIW.YRM &1*YXYVIW.YRM &1*YXYVIW7ITXIQFIV &1*YXYVIW(IWIQFIV 05*YXYVIW.ERYEVM 05*YXYVIW.ERYEVM 05*YXYVIW*IFVYEVM 05*YXYVIW*IFVYEVM 05*YXYVIW1EVIX 05*YXYVIW%TVMP 05*YXYVIW1IM 05*YXYVIW.YRM 05*YXYVIW.YPM 05*YXYVIW%KYWXYW 05*YXYVIW7ITXIQFIV 05*YXYVIW3OXSFIV 05*YXYVIW2SZIQFIV 05*YXYVIW(IWIQFIV

Hi

Price Low

838%0 8VEHMRKTIVMSHLEWFIIRJMRMWLIHEXXLIIRHSJXLIUYEVXIV


Close

Total Trading Volume Freq., x


63




64




65

4EVX

'9190%8-:)(%8% .%29%6=()')1&)6



66



67

No.

Code

50 Most Active IDX by Total Trading Volume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

Volume, shares

Total Trading (Stock) % Value, IDR Freq., X



68

No.

Code

50 Most Active IDX by Total Trading Value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

Volume, shares

Total Trading (Stock) Value, IDR


%

Freq., X


69

No.

Code

50 Most Active IDX by Total Trading Frequency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

Volume, shares

Total Trading (Stock) Value, IDR Freq., X


%


70

/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME &5

/VIWRE7IOYVMXEW /7 0SXYW%RHEPER7IOYVMXEW =.

Volume

Rank

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

Rank

No.

Rank

IDX (Brokerage Firms) Stock Transaction* Q1-Q4 2019

Value % Freq. %



71

Volume

Rank

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

Rank

No.

Rank


Value % Freq. %



72

Volume

838%0

Rank

IDX :EVME-RXM7IOYVMXEW (9 :MGXSVME7IOYVMXEW-RHSRIWME 1- ;ERXIK7IOYVMXEW %2 ;EXIVJVSRX7IOYVMXEW-RHSRIWME *> =YERXE7IOYVMXEW-RHSRIWME *7 =YPMI7IOYVMXEW-RHSRIWME8FO 67

Rank

No.

Rank


Value % Freq. %

4YVGLEWIW7EPIW

838%0 4YVGLEWIW7EPIW

Volume

Value


%

Freq.

Rank

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

Rank

No.

Rank

IDX (Brokerage Firms) ETF Transaction* Q1-Q4 2019

%


73


/VIWRE7IOYVMXEW /7 0SXYW%RHEPER7IOYVMXEW =. 1EGUYEVMI7IOYVMXEW-RHSRIWME 6< 1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME 4- 1ELEOEV]E%VXLE7IOYVMXEW <0 1ELEWXVE%RHEPER7IOYVMXEW +- 1EOMRHS7IOYVMXEW (( 1ERHMVM7IOYVMXEW ''

Volume

Value


%

Freq.

Rank

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

Rank

No.

Rank

IDX (Brokerage Firms) Warrant Transaction* Q1-Q4 2019

%


74

838%0

Volume

Rank

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

Rank

No.

Rank

IDX (Brokerage Firms) Warrant Transaction* Q1-Q4 2019 Value % Freq. %

4YVGLEWIW7EPIW DATA SERVICES | INDONESIA STOCK EXCHANGE


75


/VIWRE7IOYVMXEW /7 0SXYW%RHEPER7IOYVMXEW =. 1EGUYEVMI7IOYVMXEW-RHSRIWME 6< 1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME 4- 1ELEOEV]E%VXLE7IOYVMXEW <0 1ELEWXVE%RHEPER7IOYVMXEW +- 1EOMRHS7IOYVMXEW ((

Volume

Value


%

Freq.

Rank

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

Rank

No.

Rank

IDX (Brokerage Firms) Right Transaction* - Q1-Q4 2019

%


76

Volume

838%0

Value

4YVGLEWIW7EPIW


%

Freq.

Rank

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

Rank

No.

Rank

IDX (Brokerage Firms) Right Transaction* - Q1-Q4 2019

%


77


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

Volume

Value


%

Freq.

Rank

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

Rank

No.

Rank

IDX (Brokerage Firms) REIT Transaction* Q1-Q4 2019

%


78




79

4EVX

XL59%68)6(%8% 3'83&)6()')1&)6



80



81

New Listings No. Code 70-7 496) -66%

Stock Name +E]E%FEHM7IQTYVRE8FO 8VMRMXER1IXEPWERH1MRIVEPW 8FO -XEQE6ERSVE]E8FO

(11< (MKMXEP1IHMEXEQE1E\MQE 8FO 7-27MRKEVENE4YXVE8FO ;3;7 +MRXMRK.E]E)RIVKM8FO )7-4

7MRIVKM-RXM4PEWXMRHS8FO

8)&)

(ERE&VEXE0YLYV8FO

/).9

1YPME&SKE6E]E8FO

47+3

4EPQE7IVEWML8FO

%+%6

%WME7INELXIVE1MRE8FO

-*7,

-JMWLHIGS8FO

6)%0

6ITS[IV%WME-RHSRIWME8FO

-*- 41.7

-RHSRIWME*MFVIFSEVH -RHYWXV]8FO 4YXVE1ERHMVM.IQFEV8FO

9'-(

9RM'LEVQ-RHSRIWME8FO

+0:%

+EPZE8IGLRSPSKMIW8FO

Number of Type of Shares Listing *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW *MVWX-WWYI *SYRHIVWWLEVIW

IPO Price, Fund Raised, Listing IDR IDR Date 3GX

Par Value

3GX

3GX

3GX

2SZ

2SZ

2SZ

2SZ

2SZ

2SZ

(IG

(IG

(IG

(IG

(IG

(IG

(IG

8SXEP

Delisted Stocks No. Code Stock Name 814- 7MKQEKSPH-RXM4IVOEWE8FO

Listing Delisting Date Date .ER 2SZ

Number of Market Cap. Shares (Mill. Rp)

Last Trade Price Date 2SZ

Right Offerings No.

Code %8-' ;%43 -81% &%&4 ,(*% 1%=% 86-7 (2%6

Rights Certificate Shares Company Name Ratio Trading Periode Issued* 3GX %REFEXMG8IGLRSPSKMIW8FO ;ELERE4VSREXYVEP8FO 3GX 7YQFIV)RIVKM%RHEPER8FO 3GX &ERO12'-RXIVREWMSREP8FO (IG 6EHERE&LEWOEVE*MRERGI8FO (IG &ERO1E]ETEHE-RXIVREWMSREP8FO (IG 8VMWYPE-RXIVREXMSREP8FO (IG 22: 9 (IG.ER &ERO3OI-RHSRIWME8FO

7LEVIW-WWYIH MRQMPPMSRWLEVIW *YRH6EMWIH MRQMPPMSR-(6 YTXSXLIIRHSJUYEVXIV DATA SERVICES | INDONESIA STOCK EXCHANGE

Exercise Price

Fund Raised*

Ex Date 3GX 3GX 3GX (IG (IG (IG (IG .ER

Rec. Date 3GX 3GX 3GX (IG 2SZ (IG (IG (IG


82

Stock Split & Reverse Stocks No.

Code 1(/% %2(8&-+

Company Name 1IVHIOE'STTIV+SPH8FO %RHMVE%KVS8FO 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO

Nominal Value Old New

Ratio

Add./Adj. Listing

Listed Listing Shares Date 3GX 2SZ 2SZ

Dividend Announcement No.

Code %761 &09) 9286 %983 %7+6 ,)<% %7-84-% -81+ 1&%4 10&7-(3 (:0% 7171 8968383 7483 (1%7 92:6 &6%1 &&'% 83;6 &%8% -4'1 7'1% /-23 43;6

Company Name %WYVERWM6EQE]ERE8FO &IVOEL4VMQE4IVOEWE8FO 9RMXIH8VEGXSVW8FO %WXVE3XSTEVXW8FO %WXVE+VETLME8FO ,I\MRHS%HMTIVOEWE8FO %WXVE-RXIVREXMSREP8FO 'LERHVE%WVM4IXVSGLIQMGEP8FO -RHS8EQFERKVE]E1IKEL8FO 1MXVEFEVE%HMTIVHERE8FO 1YPXM&MRXERK-RHSRIWME8FO -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO (EV]E:EVME0EFSVEXSVME8FO 7IPEQEX7IQTYVRE8FO 8YREW6MHIER8FO 7YV]E8SXS-RHSRIWME8FO 7YV]E4IVXM[M8FO 4YVEHIPXE0IWXEVM8FO 9RMPIZIV-RHSRIWME8FO -RHS/SVHWE8FO &ERO'IRXVEP%WME8FO 7EVERE1IREVE2YWERXEVE8FO 7ITEXY&EXE8FO .EWE%VQEHE-RHSRIWME8FO 7YV]E'MXVE1IHME8FO /MRS-RHSRIWME8FO 'MOEVERK0MWXVMRHS8FO

SD / BS

Cash Dividend

Ex Dividend 7IT 7IT 3GX 3GX 3GX 3GX 3GX 3GX 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

2SXI * !*MREP(MZMHIRH - !-RXIVMQ(MZMHIRH 7( !7XSGO(MZMHIRH &7 !&SRYW7LEVI


Rec. Date 7IT 7IT 3GX 3GX 3GX 3GX 3GX 3GX 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

Payment Date 3GX 3GX 3GX 3GX 3GX 3GX 3GX 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

Note 7XSGO(MZMHIR - - - - * - - - - - - - - - - - - - - - - - - - - -


83

Additional Listed Shares No.

Code %2(%4-' %761 %8-'

&%&4

Company Name %RHMVE%KVS8FO 4EGMJMG7XVEXIKMG*MRERGMEP8FO %WYVERWM6EQE]ERE8FO %REFEXMG8IGLRSPSKMIW8FO &ERO12'-RXIVREWMSREP8FO

&))* &/(4 &/70 &3+% &648 &900 &91'%7% '3'3 '46()%0 (*%1 (2%6 (3-( (;+0 )18/ *36> *6)2 +0:% ,(*% ,3/-%8% -/%-28% -66% -81% .%=% /).9 /4-+ 0-2/ 1%=% 1(/% 1)(' 1+63 1-/% 1847 2%83 41.7

)WXMOE8EXE8MEVE8FO &YOMX(EVQS4VSTIVX]8FO 7IRXYP'MX]8FO &MRXERK3XS+PSFEP8FO &EVMXS4EGMJMG8FO &YERE0MRXEW0EYXER8FO &YQM6IWSYVGIW8FO 'ETMXEP*MRERGMEP-RHSRIWME8FO ;ELERE-RXIVJSSH2YWERXEVE8FO 'ETVM2YWE7EXY4VSTIVXM8FO (I[EXE*VIMKLXMRXIVREXMSREP8FO (EJEQ4VSTIVX]-RHSRIWME8FO &ERO3OI-RHSRIWME8FO (IPXE(YRME1EOQYV8FO ([M+YRE0EOWERE8FO )PERK1ELOSXE8IORSPSKM8FO *SVÊ0ERH-RHSRIWME8FO 7QEVXJVIR8IPIGSQ8FO +EPZE8IGLRSPSKMIW8FO 6EHERE&LEWOEVE*MRERGI8FO &Y]YRK4SIXVE7IQFEHE8FO

430% 4330 437% 477496) 7'1%

4SSP%HZMWXE*MRERGI8FO 4SSP%HZMWXE-RHSRIWME8FO &PMWW4VSTIVXM-RHSRIWME8FO 4IPMXE7EQYHIVE7LMTTMRK8FO 8VMRMXER1IXEPWERH1MRIVEPW8FO 7YV]E'MXVE1IHME8FO

-RHSRIWME8VERWTSVX -RJVEWXVYGXYVI8FO

-RXMOIVEQMO%PEQEWVM-RHYWXVM8FO -RXVEGS4IRXE8FO -XEQE6ERSVE]E8FO 7YQFIV)RIVKM%RHEPER8FO %VQEHE&IVNE]E8VERW8FO 1YPME&SKE6E]E8FO 12'0ERH8FO 0MRO2IX8FO &ERO1E]ETEHE-RXIVREWMSREP8FO 1IVHIOE'STTIV+SPH8FO 1IHGS)RIVKM-RXIVREWMSREP8FO 1ELOSXE+VSYT8FO 1MXVE/IPYEVKE/EV]EWILEX8FO 1IXE)TWM8FO 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO 4YXVE1ERHMVM.IQFEV8FO

Number of Shares

Type of Listing 7XSGO7TPMX ;EVVERX-7LEVI(MZMHIR %HH0MWX;MXLSYX66MKLX-WWYI 6MKLX-WWYI:-;EVVERX--;EVVERX%HH0MWX[MXLSYX6;EVVERX;EVVERX;EVVERX;EVVERX-1'&'SRZIVWMSR ;EVVERX;EVVERX;EVVERX;EVVERX;EVVERX6MKLX-WWYI 1)734 ;EVVERX%HH0MWX;MXLSYX6;EVVERX;EVVERX-*MVWX-WWYI )7% 6MKLX-WWYI-;EVVERX%HH0MWX;MXLSYX6%HH0MWX[MXLSYX6;EVVERX)7% 6MKLX-WWYI ;EVVERX3;/'SRZIVXMSR %HH0MWXMRK[MXLSYX6(IPMWXMRK7LEVI 6MKLX-WWYI<-7XSGO7TPMX ;EVVERX1IWST(IPMWXMRK7LEVI ;EVVERX ;EVVERX*MVWX-WWYI )7% 1'& ;EVVERX;EVVERX-;EVVERX%HH0MWX[MXLSYX6*MVWX-WWYI -RGPYHI)7% %HH0MWX[MXLSYX6-


Listing Date/ Trading Date 2SZ 3GX 3GX (IG 3GX (IG 3GX 3GX 2SZ 3GX(IG 2SZ(IG 3GX(IG 3GX(IG (IG 3GX(IG 3GX(IG (IG 2SZ(IG 2SZ (IG 2SZ 3GX(IG (IG 3GX 3GX(IG (IG (IG 2SZ (IG 2SZ 3GX(IG 3GX 3GX 3GX 2SZ 2SZ 2SZ (IG 3GX 3GX(IG 2SZ 3GX 3GX(IG 3GX(IG (IG (IG 3GX2SZ 3GX (IG 3GX 3GX (IG


84

Additional Listed Shares No.

Code 7*%2 7377 8&-+ 8)&) 86-7 96&2 :-27 ;%43 ;-27 >32)

Company Name 7YV]E*ENEV'ETMXEP8FO 7LMIPHSR7IVZMGI8FO 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO (ERE&VEXE0YLYV8FO 8VMWYPE-RXIVREXMSREP8FO 9VFER.EOEVXE4VSTIVXMRHS8FO :MGXSVME-RWYVERGI8FO ;ELERE4VSREXYVEP8FO ;MRXIVQEV3JJWLSVI1EVMRI8FO 1IKE4IVMRXMW8FO

Number of Shares

Type of Listing ;EVVERX ;EVVERX7XSGO7TPMX 1ERHEXSV]'SRZIVXMFPI0SER 6MKLX-WWYI ;EVVERX;EVVERX6MKLX-WWYI 1EREKIQIRX7XSGO%PPSGEXMSR %HH0MWX;MXLSYX6-


Listing Date/ Trading Date (IG 3GX(IG 2SZ 2SZ (IG (IG 2SZ(IG 3GX 2SZ 2SZ

ADRO ARII BORN BOSS BSSR BUMI BYAN DEWA DOID DSSA FIRE GEMS GTBO HRUM INDY ITMG KKGI MBAP MYOH PTBA

DSFI

BEEF

AALI ANDI ANJT BWPT DSNG GOLL GZCO JAWA LSIP MAGP MGRO PALM SGRO SIMP SMAR SSMS UNSP

BISI

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

Listed Stocks

Financial Data & Ratios

7IT (IG 7IT (IG

(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

Assets

7IT (IG

Fiscal FS Year Date End

Liabilities

Equity

billion IDR

Sales

EBT

Profit Profit attr. to for the owner's period entity

EPS, IDR

Book Value, IDR

D/E Ratio, x

Annual P/E Price to Ratio, BV, x x

ROA, %

2%

2%

ROE, %

NPM, %




AMFG ARNA CAKK KIAS MARK MLIA

INTP SMBR SMCB SMGR WSBP WTON

CTTH

ANTM BRMS CITA CKRA DKFT IFSH INCO MDKA PSAB TINS ZINC

APEX ARTI BIPI ELSA ENRG ESSA MEDC MITI MTFN PKPK RUIS SURE WOWS

PTRO SMMT SMRU TOBA TRAM

Listed Stocks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



7IT 7IT 7IT 7IT 7IT 7IT

7IT (IG


7IT 7IT 7IT (IG 7IT 1E] 7IT 7IT 7IT 7IT 7IT

7IT 7IT 7IT 7IT 7IT 7IT

(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

7IT 7IT 7IT 7IT 7IT 7IT .YR 7IT 7IT 7IT 7IT 7IT %TV

(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

FS Date 7IT 7IT 7IT 7IT 7IT Assets

Fiscal Year End (IG (IG (IG (IG (IG

Liabilities

Equity

billion IDR

Sales

EBT

Profit Profit attr. to for the owner's period entity EPS, IDR

Book Value, IDR

D/E Ratio, x


ROA, %

2%

ROE, %

2%

2%

NPM, %



AKPI APLI BRNA ESIP FPNI IGAR IMPC IPOL PBID SMKL TALF TRST YPAS

G AGII BRPT DPNS EKAD ETWA INCI MDKI MOLI SRSN TDPM TPIA UNIC

ALKA ALMI BAJA BTON CTBN GDST GGRP INAI ISSP JKSW KRAS LION LMSH NIKL PICO PURE TBMS

TOTO

Listed Stocks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


(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 1EV 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 1E] 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

Assets

Fiscal FS Year Date End 7IT (IG

Liabilities

Equity

billion IDR

Sales

EBT


Book Value, IDR

D/E Ratio, x


ROA, %

NPM, %

2%

2%

ROE, %



ARGO BELL

ASII AUTO BOLT BRAM GDYR GJTL IMAS INDS LPIN MASA NIPS PRAS SMSM

AMIN ARKA GMFI KPAL KRAH

INCF INOV KMTR

ALDO FASW INKP INRU KBRI KDSI SPMA SWAT TKIM

SINI SULI TIRT

IN RO JPFA MAIN SIPD

Listed Stocks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


Liabilities

Equity

billion IDR

Sales

(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

.ER (IG (IG (IG (IG

7IT (IG 7IT (IG

7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

3GX 7IT 7IT 7IT 7IT

Assets

(IG (IG (IG (IG (IG (IG (IG (IG (IG

(IG (IG (IG (IG

7IT (IG 7IT (IG 7IT (IG

7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

.YR 1E] 7IT 7IT

FS Date 7IT 7IT 7IT 7IT 7IT

Fiscal Year End (IG (IG (IG (IG (IG

EBT


Book Value, IDR

D/E Ratio, x


ROA, %

NPM, %

2%

2%

ROE, %



ADES AISA ALTO BTEK BUDI CAMP CEKA CLEO COCO DLTA FOOD GOOD

JSKY PTSN SLIS

CCSI IKBI JECC KBLI KBLM SCCO VOKS

BATA BIMA

CNTB CNTX ERTX ESTI HDTX INDR MYTX PBRX POLU POLY RICY SRIL SSTM STAR TFCO TRIS UCID UNIT ZONE

Listed Stocks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


7IT (IG 7IT (IG 7IT (IG

7IT (IG 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

(IG 1EV (IG (IG (IG (IG (IG

7IT (IG 7IT (IG 7IT 7IT 7IT 7IT 7IT 7IT 7IT

Assets

FS Date 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT .YR 7IT 7IT

Fiscal Year End 1EV 1EV (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

Liabilities Equity

billion IDR

Sales

EBT

Profit Profit attr. to for the owner's EPS, period entity IDR Book Value, IDR

D/E Ratio, x


ROA, %

2%

ROE, % 2% 2% 2%

NPM, %



CINT KICI LMPI WOOD

KINO KPAS MBTO MRAT TCID UNVR

DVLA INAF KAEF KLBF MERK PEHA PYFA SI SIDO TSPC

GGRM HMSP ITIC RMBA WIIM

HOKI ICBP IIKP INDF KEJU MGNA MLBI MYOR PANI PCAR PSDN PSGO ROTI SKBM SKLT STTP TBLA ULTJ

Listed Stocks ,3/&Y]YRK4SIXVE7IQFEHE8FO?7A -'&4 -RHSJSSH'&47YOWIW1EOQYV8FO?7A --/4 -RXM%KVM6IWSYVGIW8FO?7A -2(* -RHSJSSH7YOWIW1EOQYV8FO?7A /).9 1YPME&SKE6E]E8FO?7A 1+2% 1EKRE-RZIWXEQE1ERHMVM8FO 10&1YPXM&MRXERK-RHSRIWME8FO 1=36 1E]SVE-RHEL8FO?7A 4%24VEXEQE%FEHM2YWE-RHYWXVM8FO?7A 4'%6 4VMQE'EOVE[EPE%FEHM8FO?7A 47(2 4VEWMHLE%RIOE2MEKE8FO 47+3 4EPQE7IVEWML8FO 6382MTTSR-RHSWEVM'SVTMRHS8FO?7A 7/&1 7IOEV&YQM8FO?7A 7/08 7IOEV0EYX8FO?7A 7884 7MERXEV8ST8FO?7A 8&0% 8YREW&EVY0EQTYRK8FO 9PXVE.E]E1MPO-RHYWXV] 8VEHMRK'SQTER]8FO?7A 908. 83&%''31%29*%'896)67 ++61 +YHERK+EVEQ8FO ,174 ,17EQTSIVRE8FO -8-' -RHSRIWMER8SFEGGS8FO 61&% &IRXSIP-RXIVREWMSREP-RZIWXEQE8FO ;--1 ;MWQMPEO-RXM1EOQYV8FO 4,%61%')98-'%07 (:0% (EV]E:EVME0EFSVEXSVME8FO?7A -2%* -RHSJEVQE 4IVWIVS 8FO?7A /%)* /MQME*EVQE 4IVWIVS 8FO?7A /0&* /EPFI*EVQE8FO?7A 1)6/ 1IVGO8FO?7A 4),% 4LETVSW8FO?7A 4=*% 4]VMHEQ*EVQE8FO?7A 7'41IVGO7LEVT(SLQI4LEVQE8FO?7A -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO?7A 7-(3 874' 8IQTS7GER4EGMJMG8FO?7A '371)8-'7%2(,397),30( /-23 /MRS-RHSRIWME8FO?7A /4%7 'SXXSRMRHS%VMIWXE8FO?7A 1&83 1EVXMRE&IVXS8FO?7A 16%8 1YWXMOE6EXY8FO?7A 8'-( 1ERHSQ-RHSRIWME8FO?7A 92:6 9RMPIZIV-RHSRIWME8FO?7A ,397);%6) '-28 'LMXSWI-RXIVREWMSREP8FO?7A /-'/IHEYRK-RHEL'ER8FO?7A 0140ERKKIRK1EOQYV-RHYWXVM8FO?7A ;33( -RXIKVE-RHSGEFMRIX8FO?7A 38,)67

Financial Data & Ratios Fiscal Year End (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

FS Date 7IT 7IT 7IT 7IT .YR 7IT 7IT 7IT 7IT 7IT 7IT 1E] 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

Assets

Liabilities

Equity

billion IDR

Sales

EBT


Book Value, IDR

D/E Ratio, x


ROA, %

ROE, % 2%

NPM, %


APLN ARMY ASRI BAPA BAPI BCIP BEST BIKA BIPP BKDP BKSL BSDE CITY COWL RI CTRA DART DILD DMAS DUTI ELTY EMDE FMII FORZ GAMA GMTD GPRA GWSA JRPT KIJA KOTA LAND LCGP LPCK LPKR MABA MDLN MKPI MMLP MPRO MTLA MTSM MYRX MYRXP NIRO

HRTA

Fiscal FS Year Listed Stocks Date End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Ê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


Assets

Liabilities

Equity

billion IDR

Sales

EBT


Book Value, IDR

D/E Ratio, x


ROA, %

ROE, %

NPM, %




KEEN KOPI LAPD MPOW PGAS POWR RAJA

ACST ADHI CSIS DGIK IDPR JKON MTRA NRCA PBSA PTPP SKRN SSIA TOPS TOTL WEGE WIKA WSKT

NZIA OMRE PAMG PLIN POLI POLL POSA PPRO PWON RBMS RDTX REAL RIMO RISE RODA SATU SCBD SMDM SMRA TARA URBN

FS Date 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 1E] 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

Listed Stocks 2>-% 2YWERXEVE%PQE^ME8FO?7A 316) -RHSRIWME4VMQE4VSTIVX]8FO?7A 4%1+ &MQE7EOXM4IVXM[M8FO?7A 40-2 4PEÊ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


(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

(IG (IG (IG (IG (IG (IG (IG

Equity

Assets

billion IDR Liabilities

Fiscal Year End (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

Sales

EBT


Book Value, IDR

D/E Ratio, x


ROA, %

2%

ROE, %

NPM, %


AKSI APOL ASSA BBRM BIRD BLTA BPTR BULL CANI CMPP DEAL GIAA HELI HITS IATA IPCM JAYA KJEN LEAD LRNA MBSS MIRA NELY PORT PSSI PTIS RIGS SAFE SAPX SDMU SHIP

BTEL EXCL FREN ISAT JAST TLKM

CASS CMNP IPCC JSMR KARW META TEBE

TGRA

Listed Stocks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


(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG .YR (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG 1EV (IG (IG (IG (IG

7IT 7IT 7IT 7IT 7IT 7IT .YR 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

Assets

Fiscal FS Year Date End 7IT (IG

Equity

Sales

Liabilities

billion IDR

EBT


Book Value, IDR

D/E Ratio, x


ROA, %

NPM, %

2% 2% 2%

2%

2%

ROE, %



AGRO AGRS ARTO BABP BACA BBCA BBHI BBKP BBMD BBNI BBRI BBTN BBYB BCIC BDMN BEKS BGTG BINA BJBR BJTM BKSW

BALI BUKK CENT GHON GOLD IBST LCKM MTPS OASA PPRE SUPR TBIG TOWR

SMDR SOCI TAMU TAXI TI TMAS TNCA TPMA TRUK WEHA WINS

Listed Stocks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

Financial Data & Ratios Fiscal Year End (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

FS Date 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

Equity

Sales

Assets

Liabilities

billion IDR

EBT


Book Value, IDR

D/E Ratio, x


ROA, %

ROE, % 2%

NPM, %




ABDA

PADI PANS RELI TRIM YULE

F BBLD BFIN BPFI CFIN DEFI FINN FUJI HDFA IBFN IMJS MFIN POLA TIFA TRUS VRNA WOMF

BMAS BMRI BNBA BNGA BNII BNLI BRIS BSIM BSWD BTPN BTPS BVIC DNAR INPC MAYA MCOR MEGA NISP NOBU PNBN PNBS SDRA

Listed Stocks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


(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT (IG

FS Date 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT Assets

Fiscal Year End (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

Liabilities Equity

billion IDR

Sales

EBT


Book Value, IDR

D/E Ratio, x


ROA, %

ROE, %

NPM, %


AGAR AIMS AKRA APII BLUE BMSR BOGA CARS CLPI CNKO DPUM DWGL EPMT FISH GREN HADE HDIT HEXA HKMU INPS INTA

APIC BCAP BPII CASA GSMF LPPS PNLF SMMA VICO

AHAP AMAG ASBI ASDM ASJT ASMI ASRM JMAS LIFE LPGI MREI MTWI PNIN TUGU VINS

Listed Stocks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

Financial Data & Ratios Fiscal Year End (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG 1EV (IG (IG (IG

FS Date 7IT 7IT 7IT 7IT 7IT 7IT 7IT .YR 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

.YR 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

Assets

Liabilities

Equity

billion IDR

Sales

EBT


Book Value, IDR

D/E Ratio, x


ROA, %

2% 2%

ROE, %

2%

NPM, %



ACES AMRT CSAP DAYA DIVA ECII ERAA GLOB HERO KIOS KOIN LPPF MAPA MAPI MCAS MIDI MKNT MPPA NFCX RALS RANC SKYB

INTD IRRA KAYU KOBX KONI LTLS MDRN MICE MPMX OKAS OPMS PMJS SDPC SPTO SQMI SUGI TFAS TGKA TIRA TRIL TURI UNTR WAPO WICO ZBRA

Listed Stocks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


(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

FS Date 7IT 1EV 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT .YR 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

Fiscal Year End Assets (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG 1EV (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

Liabilities

Equity

billion IDR

Sales

EBT

Profit Profit attr. to for the owner's EPS, period entity IDR Book Value, IDR

D/E Ratio, x


ROA, % 2%

ROE, NPM, % % 2% 2% 2% 2%




ABBA BLTZ DMMX EMTK FILM

AKKU ARTA BAYU BUVA CLAY DFAM DUCK EAST FAST FITT HOME HOTL HRME ICON IKAI INPP JGLE JIHD JSPT KPIG MAMI MAMIP MAPB MINA NASA NATO NUSA PANR PDES PGLI PJAA PNSE PSKT PTSP PUDP PZZA SHID SOTS

SONA TELE TRIO

Listed Stocks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

Financial Data & Ratios Fiscal Year End (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

FS Date 7IT 7IT .YR 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT %TV 7IT 7IT

Assets

Liabilities

Equity

billion IDR

Sales

EBT


Book Value, IDR

D/E Ratio, x


ROA, %

ROE, % 2%

NPM, %



BOLA

ABMM BHIT BMTR BNBR KREN MLPL NICK PEGE PLAS POOL SRTG

ASGR ATIC DIGI DNET ENVY GLVA LMAS LUCK MLPT MTDL

HEAL MIKA OCAP PRDA PRIM SAME SILO SRAJ

FORU IPTV JTPE KBLV LINK LPLI MARI MDIA MNCN MSIN MSKY SCMA TMPO VIVA

Listed Stocks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


(IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT .YR 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT (IG

(IG (IG (IG (IG (IG (IG (IG (IG

FS Date 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT Assets

Fiscal Year End (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG (IG

Liabilities

Equity

billion IDR

Sales

EBT


Book Value, IDR

D/E Ratio, x


ROA, %

2%

ROE, %

NPM, %


DYAN GEMA INDX ITMA ITTG MFMI SFAN SIMA SOSS YELO

%ZIVEKI4&:

;IMKLXIH%ZIVEKI4&:

Listed Stocks (]ERHVE1IHME-RXIVREXMSREP8FO?7A +IQE+VELEWEVERE8FO?7A 8EREL0EYX8FO 7YQFIV)RIVKM%RHEPER8FO?7A 0IS-RZIWXQIRXW8FO?7A 1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A 7YV]E*ENEV'ETMXEP8FO 7M[ERM1EOQYV8FO 7LMIPHSR7IVZMGI8FO?7A =IPSSS-RXIKVE(EXERIX8FO?7A

;IMKLXIH%ZIVEKI4)6

(=%2 +)1% -2(< -81% -88+ 1*17*%2 7-1% 7377 =)03

%ZIVEKI4)6


FS Date 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT

Fiscal Year End (IG (IG (IG 1EV (IG (IG (IG (IG (IG (IG Assets

Liabilities Equity

billion IDR

Sales

EBT 2SXI

EPS, IDR

Book Value, IDR

D/E Ratio, x

Annual P/E Price to Ratio, BV, x x ROA, %

8LIWIGSQTERMIW[MXLRIKEXMZIIUYMXMIWEVIRSXGSQTYXIHJSV63)

8LIWIGSQTERMIWEVII\GPYHIHJVSQXLIEZIVEKI4)6GSQTYXEXMSR

Profit Profit attr. to for the owner's period entity ROE, NPM, % % 2%




101

4EVX

XL59%68)6(%8% 3'83&)6()')1&)6



102



103

Top 20 Gainer Stocks - Q4 2019 No.

Listed Stocks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

Sep-19

Closing Price Sep-19*

Dec-19

Sep-19

Closing Price Sep-19*

Dec-19

Dilution Factors

Change Price %

Top 20 Loser Stocks - Q4 2019 No.

Listed Stocks *SVÊ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

%HNYWXIHTVMGIMJXLIVIEVIER]GSVTSVEXIEGXMSRW


Dilution Factors

Change Price

%


104

50 Most Active Stocks by Trading Volume Total Trading No.

Listed Stocks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

Volume

%

Value (IDR)


Freq. (x)

Trading Days


105

50 Most Active Stocks by Trading Value No.

Volume Listed Stocks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



%

Freq. (x)

Trading Days


106

50 Most Active Stocks by Trading Frequency No.

Listed Stocks 1IHME2YWERXEVE'MXVE8FO 12'2 1EW1YVRM-RHSRIWME8FO 1%1- 12':MWMSR2IX[SVOW8FO -48: &ERO6EO]EX-RHSRIWME 4IVWIVS 8FO &&6- 8VERWGSEP4EGMJMG8FO 8'4-

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

Volume



Freq. (x)

%

Trading Days

&SEVH

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



,MKL

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI


1EVOIX 'ET F-(6

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

*VIU \

:EPYI Q-(6

8SXEP1EVOIX (E]W


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



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI

-RHMZM HYEP -RHI\

1EVOIX 'ET F-(6

:SPYQI XLWLEVI

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

*VIU \ (E]W

:EPYI Q-(6

8SXEP1EVOIX


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



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI

1EVOIX 'ET F-(6

-RHMZM HYEP -RHI\

:SPYQI XLWLEVI

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

*VIU \

:EPYI Q-(6

8SXEP1EVOIX (E]W


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



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI

-RHMZM HYEP -RHI\

1EVOIX 'ET F-(6

:SPYQI XLWLEVI

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

*VIU \

:EPYI Q-(6

8SXEP1EVOIX (E]W


%-7% 8MKE4MPEV7INELXIVE*SSH8FO %083 8VM&ER]ER8MVXE8FO &8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A &9(&YHM7XEVGL 7[IIXIRIV8FO?7A '%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A ')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A '0)3 7EVMKYRE4VMQEXMVXE8FO?7A '3'3 ;ELERE-RXIVJSSH2YWERXEVE8FO?7A (08% (IPXE(NEOEVXE8FO *33( 7IRXVE*SSH-RHSRIWME8FO?7A +33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A ,3/&Y]YRK4SIXVE7IQFEHE8FO?7A -'&4 -RHSJSSH'&47YOWIW1EOQYV8FO?7A --/4 -RXM%KVM6IWSYVGIW8FO?7A -2(* -RHSJSSH7YOWIW1EOQYV8FO?7A /).9 1YPME&SKE6E]E8FO?7A 1+2% 1EKRE-RZIWXEQE1ERHMVM8FO 10&1YPXM&MRXERK-RHSRIWME8FO 1=36 1E]SVE-RHEL8FO?7A 4%24VEXEQE%FEHM2YWE-RHYWXVM8FO?7A 4'%6 4VMQE'EOVE[EPE%FEHM8FO?7A 47(2 4VEWMHLE%RIOE2MEKE8FO 47+3 4EPQE7IVEWML8FO 6382MTTSR-RHSWEVM'SVTMRHS8FO?7A 7/&1 7IOEV&YQM8FO?7A 7/08 7IOEV0EYX8FO?7A 7884 7MERXEV8ST8FO?7A 8&0% 8YREW&EVY0EQTYRK8FO 9PXVE.E]E1MPO-RHYWXV] 8VEHMRK'SQTER]8FO?7A 908. 83&%''31%29*%'896)67 ++61 +YHERK+EVEQ8FO ,174 ,17EQTSIVRE8FO -8-' -RHSRIWMER8SFEGGS8FO 61&% &IRXSIP-RXIVREWMSREP-RZIWXEQE8FO ;--1 ;MWQMPEO-RXM1EOQYV8FO 4,%61%')98-'%07 (:0% (EV]E:EVME0EFSVEXSVME8FO?7A -2%* -RHSJEVQE 4IVWIVS 8FO?7A /%)* /MQME*EVQE 4IVWIVS 8FO?7A /0&* /EPFI*EVQE8FO?7A 1)6/ 1IVGO8FO?7A 4),% 4LETVSW8FO?7A 4=*% 4]VMHEQ*EVQE8FO?7A 7'41IVGO7LEVT(SLQI4LEVQE8FO?7A -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO?7A 7-(3 874' 8IQTS7GER4EGMJMG8FO?7A '371)8-'7%2(,397),30( /-23 /MRS-RHSRIWME8FO?7A /4%7 'SXXSRMRHS%VMIWXE8FO?7A 1&83 1EVXMRE&IVXS8FO?7A 16%8 1YWXMOE6EXY8FO?7A 8'-( 1ERHSQ-RHSRIWME8FO?7A 92:6 9RMPIZIV-RHSRIWME8FO?7A ,397);%6) '-28 'LMXSWI-RXIVREWMSREP8FO?7A /-'/IHEYRK-RHEL'ER8FO?7A 0140ERKKIRK1EOQYV-RHYWXVM8FO?7A



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

1EVOIX 'ET F-(6

'PSWI

-RHMZM HYEP -RHI\

:SPYQI XLWLEVI

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

:EPYI Q-(6

8SXEP1EVOIX

*VIU \ (E]W


&SEVH 4VIZ

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Ê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Ê-RHSRIWME6IEPX]8FO?7A 4304SPPY\-RZIWXEWM-RXIVREWMSREP8FO 4300 4SPPY\4VSTIVXM-RHSRIWME8FO?7A 437% &PMWW4VSTIVXM-RHSRIWME8FO



(EXI

,MKL

0S[

4VMGI

(EXI

(EXI

'PSWI

-RHMZM HYEP -RHI\

1EVOIX 'ET F-(6

:SPYQI XLWLEVI

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

*VIU \

:EPYI Q-(6

8SXEP1EVOIX (E]W



&SEVH 4VIZ

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



(EXI

,MKL


0S[

4VMGI

(EXI

(EXI

1EVOIX 'ET F-(6

'PSWI

-RHMZM HYEP -RHI\

:SPYQI XLWLEVI

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

*VIU \

:EPYI Q-(6

8SXEP1EVOIX (E]W


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



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI

-RHMZM HYEP -RHI\

1EVOIX 'ET F-(6

:SPYQI XLWLEVI

*VIU \

:EPYI Q-(6

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

*VIU \ (E]W

:EPYI Q-(6

8SXEP1EVOIX


*-2%2') &%2/ %+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO %+67 &ERO-&/-RHSRIWME8FO %683 &ERO%VXSW-RHSRIWME8FO &%&4 &ERO12'-RXIVREWMSREP8FO &%'% &ERO'ETMXEP-RHSRIWME8FO &&'% &ERO'IRXVEP%WME8FO &&,&ERO,EVHE-RXIVREWMSREP8FO &&/4 &ERO&YOSTMR8FO &&1( &ERO1IWXMOE(LEVQE8FO &&2&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO &&6&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO &&82 &ERO8EFYRKER2IKEVE 4IVWIVS 8FO &&=& &ERO=YHLE&LEOXM8FO &'-' &ERO.8VYWX-RHSRIWME8FO &(12 &ERO(EREQSR-RHSRIWME8FO &)/7 &4(&ERXIR8FO &+8+ &ERO+ERIWLE8FO &-2% &ERO-RE4IVHERE8FO &.&6 &4(.E[E&EVEXHER&ERXIR8FO &.81 &4(.E[E8MQYV8FO &/7; &ERO52&-RHSRIWME8FO &1%7 &ERO1EWTMSR-RHSRIWME8FO &16&ERO1ERHMVM 4IVWIVS 8FO &2&% &ERO&YQM%VXE8FO &2+% &ERO'-1&2MEKE8FO &2-&ERO1E]FERO-RHSRIWME8FO &20&ERO4IVQEXE8FO &6-7 &ERO&6-W]EVMEL8FO?7A &7-1 &ERO7MREVQEW8FO &7;( &EROSJ-RHME-RHSRIWME8FO &842 &ERO&8428FO &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A &847 &:-' &ERO:MGXSVME-RXIVREXMSREP8FO (2%6 &ERO3OI-RHSRIWME8FO -24' &ERO%VXLE+VELE-RXIVREWMSREP8FO 1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO 1'36 1)+% &ERO1IKE8FO 2-74 &ERO3'&'2-748FO 23&9 &ERO2EXMSREPRSFY8FO 42&2 &ERO4ER-RHSRIWME8FO 42&7 &ERO4ERMR(YFEM7]EVMEL8FO?7A &ERO;SSVM7EYHEVE-RHSRIWME8FO 7(6% *-2%2'-%0-278-898-32 %(1* %HMVE(MREQMOE1YPXM*MRERGI8FO &&0( &YERE*MRERGI8FO &*-2 &*-*MRERGI-RHSRIWME8FO &4*&EXEZME4VSWTIVMRHS*MRERGI8FO '*-2 'PMTER*MRERGI-RHSRIWME8FO ()*(EREWYTVE)VETEGMJMG8FO *-22 *MVWX-RHS%QIVMGER0IEWMRK8FO *9.*YNM*MRERGI-RHSRIWME8FO ,(*% 6EHERE&LEWOEVE*MRERGI8FO -&*2 -RXER&EVYTVERE*MRERGI8FO -1.7 -RHSQSFMP1YPXM.EWE8FO



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI

-RHMZM HYEP -RHI\

1EVOIX 'ET F-(6

:SPYQI XLWLEVI

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:EPYI Q-(6


:SPYQI XLWLEVI


&SEVH

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




,MKL

4VIZ

(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI


1EVOIX 'ET F-(6

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:EPYI Q-(6


:SPYQI XLWLEVI


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



&SEVH

4VIZ

,MKL

(EXI

0S[

4VMGI

(EXI

(EXI

'PSWI

-RHMZM HYEP -RHI\

1EVOIX 'ET F-(6

:SPYQI XLWLEVI

*VIU \

:EPYI Q-(6

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

*VIU \ (E]W

:EPYI Q-(6

8SXEP1EVOIX



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



,MKL

&SEVH

4VIZ


(EXI

0S[

4VMGI

(EXI

1EVOIX 'ET F-(6 :SPYQI XLWLEVI

(EXI

'PSWI

-RHMZM HYEP -RHI\

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX (E]W

:SPYQI XLWLEVI

:EPYI Q-(6

8SXEP1EVOIX

*VIU \ (E]W



(EXI

[S] : Sharia Compliant Stock

838%0

,MKL

4VIZ

&SEVH

(Board) 1 : Main Board 2 : Development Board

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



(EXI

(EXI

-RHMZM HYEP -RHI\

** Delisted Stock

'PSWI

* New Listed Stock

0S[

4VMGI

:SPYQI XLWLEVI

:EPYI Q-(6

*VIU \

6IKYPEV1EVOIX

1EVOIX 'ET F-(6 (E]W

:EPYI Q-(6

8SXEP1EVOIX

*VIU \

:SPYQI XLWLEVI (E]W



120

Warrant Trading No.

Name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Ê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

Hi

Price Low

Close



Freq., X

Day


121

Warrant Trading No.

Hi

Name ;&PMWW4VSTIVXM-RHSRIWME8FO ;6S]EP4VMQE8FO ;8VMRMXER1IXEPWERH1MRIVEPW8FO ;6ITS[IV%WME-RHSRIWME8FO ;7YV]E*ENEV'ETMXEP8FO ;7MRKEVENE4YXVE8FO ;7EX]EQMXVE/IQEW0IWXEVM8FO ;7LMIPH3R7IVZMGI8FO ;7EXVME1IKE/IRGERE8FO ;8VEHE%PEQ1MRIVE8FO ;8VMWYPE-RXIVREXMSREP8FO ;9VFER.EOEVXE4VSTIVXMRHS8FO ;:MGXSVME-RWYVERGI8FO ;=IPSSS-RXIKVE(EXERIX8FO

Price Low

Close

838%0


Freq., X

Day

REIT Trading Price Hi Low Close No. Name (-6)'MTXEHERE4VSTIVXM6MXIP-RHSRIWME (-6)'MTXEHERE4VSTIVXM4IVLSXIPER4EHNENEVER (-6)7MQEW4PEÊ-RHSRIWME 838%0

Total Trading Volume Value, IDR Freq., X Day


Freq., X

Right Trading No.

Hi

Name 6%REFEXMG8IGLRSPSKMIW8FO 6&ERO12'-RXIVREWMSREP8FO 6&ERO3OI-RHSRIWME8FO 66EHERE&LEWOEVE*MRERGI8FO 67YQFIV)RIVKM%RHEPER8FO

Price Low

Close

838%0

Days

DINFRA Trading No. Code Name <1.1 (-2*6%830063%(1%2(-6-

Hi

Price Low

Close

Volume

838%0




Day


122

ETF Trading No.

Code Name 6%&*-- %WMER&SRH*YRH-RHSRIWME&SRH-RHI\*YRH 605< 4VIQMIV)8*05 <--8 6IOWE(ERE4VIQMIV)8*-(< <--' 6IOWE(ERE4VIQMIV)8*-RHSRIWME'SRWYQIV <-.6IOWE(ERE7]EVMEL4VIQMIV)8*.-<-74VIQMIV)8*71MRJVE <-76 4VIQMIV)8*76-/),%8<--* 6IOWE(ERE4VIQMIV)8*-RHSRIWME*MRERGMEP <-7' 6IOWE(ERE4VIQMIV)8*-RHSRIWME7XEXIH 3[RIH'SQTERMIW <405 6IOWE(ERE4MRREGPI)RLERGIH0MUYMH)8* <-7& 6IOWE(ERE4VIQMIV)8*-RHSRIWME 7SZIVIMKR&SRHW <4(: 6IOWE(ERE4MRREGPI'SVI,MKL(MZMHIRH)8* <40' 6IOWE(ERE4MRREGPI-RHSRIWME0EVKI'ET )8* <4)7 6IOWE(ERE7]EVMEL/-/4MRREGPI)RLERGIH 7LEVME)8* <47+ 6IOWE(ERE4MRREGPI-RHSRIWME)7+)8* <&05 6IOWE(ERE&EXEZME7QEVX0MUYMH)8* <(-* 6IOWE(ERE(EREVIOWE)8*-RHSRIWME8ST <&26IOWE(ERE-RHIOW&2-%12YWERXEVE)8* 17'--RHSRIWME)UYMX] <4-( 6IOWE(ERE-RHIOW4MRREGPI-(<)8* <187 6IOWE(ERE)8*12'0MOYMH <4*8 6IOWE(ERE)8*4MRREGPI*87)-RHSRIWME <7&' 6IOWE(ERE)8*7MQEW-(< <-,( 6IOWE(ERE-RHIOW4VIQMIV)8*-(<,MKL (MZMHIRH <-46IOWE(ERE-RHIOW4VIQMIV)8*4)*-2(3M +VEHI <&-( 6IOWE(ERE-RHIOW&EXEZME-(<)8* <&7/ 6IOWE(ERE-RHIOW&EXEZME76-/),%8-)8* <41- )8*4LMPPMT17'--RHSRIWME)UYMX]-RHI\ <48( 6IOWE(ERE-RHIOW4ERMR)8*-(<

<%5% <1-+

<77<4'6 <&-2 <%*% <%7+

6IOWE(ERE%WLQSVI)8*05%04,% 6IOWE(ERE-RHIOW1ENSVMW4IJMRHS-+VEHI )8*-RHSRIWME 6IOWE(ERE7]EVMEL-RHIOW7MQEW)8*.-6IOWE(ERE421)8*'36)05 6IOWE(ERE-RHIOW&ELERE)8*&MWRMW 6IOWE(ERE%ZVMWX)8**M\IH6EXI&SRH6IOWE(ERE-RHIOW%YVSVE)8**87) -RHSRIWME)7+ 6IOWE(ERE-RHIOW/-7--(<:EPYI)8* 6IOWE(ERE-RHIOW'MTXE)8*-RHI\05 6IOWE(ERE-RHIOW2YWEHERE)8*-(< :EPYI 838%0

Hi

Price Low Close

Volume


Day



123

Futures Trading No.

Security Code &1, &11 &1> &1, &11 &1> 05* 05+ 05: 05< 05>

Name &1*YXYVIW1EVIX &1*YXYVIW.YRM &1*YXYVIW(IWIQFIV &1*YXYVIW1EVIX &1*YXYVIW.YRM &1*YXYVIW(IWIQFIV 05*YXYVIW.ERYEVM 05*YXYVIW*IFVYEVM 05*YXYVIW3OXSFIV 05*YXYVIW2SZIQFIV 05*YXYVIW(IWIQFIV

Hi

Price Low

838%0 8VEHMRKTIVMSHLEWFIIRJMRMWLIHEXXLIIRHSJXLIUYEVXIV


Close

Total Trading Volume Freq., x


124




125

4EVX

XL59%68)6 3'83&)6()')1&)6



126



127

No.

Code

50 Most Active IDX in Total Trading Volume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

Volume, shares

Total Trading (Stock) % Value, IDR


Freq., X


128

No.

Code

50 Most Active IDX in Total Trading Value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

Volume, shares



%

Freq., X


129

No.

Code

50 Most Active IDX in Total Trading Frequency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

Volume, shares



Freq., X

%


130


/VIWRE7IOYVMXEW /7 0SXYW%RHEPER7IOYVMXEW =.

Volume

Rank

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

Rank

No.

Rank

IDX (Brokerage Firms) Stock Transaction* Q4 2019

Value % Freq. %



131

Volume

Rank

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

Rank

No.

Rank


Value % Freq. %



132

Volume

838%0

Value

%

Freq.

Rank

IDX :MGXSVME7IOYVMXEW-RHSRIWME 1- ;ERXIK7IOYVMXEW %2 ;EXIVJVSRX7IOYVMXEW-RHSRIWME *> =YERXE7IOYVMXEW-RHSRIWME *7 =YPMI7IOYVMXEW-RHSRIWME8FO 67

Rank

No.

Rank


%

4YVGLEWIW7EPIW

Volume

Value


%

Freq.

Rank

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

Rank

No.

Rank

IDX (Brokerage Firms) ETF Transaction* Q4 2019

%


133


/VIWRE7IOYVMXEW /7 0SXYW%RHEPER7IOYVMXEW =. 1EGUYEVMI7IOYVMXEW-RHSRIWME 6< 1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME 4- 1ELEOEV]E%VXLE7IOYVMXEW <0 1ELEWXVE%RHEPER7IOYVMXEW +- 1ERHMVM7IOYVMXEW '' 1EWMRHS%VXLE7IOYVMXEW (1 1E]FERO/MQ)RK7IOYVMXEW >4 1IKE'ETMXEP7IOYVMXEW '( 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO 19

Volume

Value


%

Freq.

Rank

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

Rank

No.

Rank

IDX (Brokerage Firms) Warrant Transaction* Q4 2019

%


134

Volume

838%0

Value

4YVGLEWIW7EPIW


%

Freq.

Rank

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

Rank

No.

Rank

IDX (Brokerage Firms) Warrant Transaction* Q4 2019

%


135


/VIWRE7IOYVMXEW /7 0SXYW%RHEPER7IOYVMXEW =. 1ERHMVM7IOYVMXEW '' 1E]FERO/MQ)RK7IOYVMXEW >4 1IKE'ETMXEP7IOYVMXEW '( 1MVEI%WWIX7IOYVMXEW-RHSRIWME =4 12'7IOYVMXEW )4 2,/SVMRHS7IOYVMXEW-RHSRIWME <% 3'&'7IOYVMXEW-RHSRIWME 84 3737IOYVMXEW-RHSRIWME %( 4ERGE+PSFEP7IOYVMXEW 4+ 4ERMR7IOYVMXEW8FO +6 4LMPPMT7IOYVMXEW-RHSRIWME // 4LMRXVEGS7IOYVMXEW %8 4SSP%HZMWXE7IOYVMXEW 5% 4VSJMRHS7IOYVMXEW-RHSRIWME 6+ 6IPMERGI7IOYVMXEW-RHSRIWME8FO 07 6,&7IOYVMXEW-RHSRIWME (6 6S]EP-RZIWXMYQ7IOYVMXEW 0, 7EQYIP7IOYVMXEW-RHSRIWME -* 7IQIWXE-RHSZIWX7IOYVMXEW 1+ 7MREVQEW7IOYVMXEW (, 7YGSV7IOYVMXEW %> 7YTVE7IOYVMXEW-RHSRIWME 77 7YV]E*ENEV7IOYVMXEW 7* 8VMQIKEL7IOYVMXEW-RHSRIWME8FO 0+

Volume

Value


%

Freq.

Rank

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

Rank

No.

Rank

IDX (Brokerage Firms) Right Transaction* - Q4 2019

%


136

838%0

Volume

Value

4YVGLEWIW7EPIW


%

Freq.

Rank

IDX 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW 8* 93&/E],MER7IOYVMXEW %- :EPFYV]7IOYVMXEW-RHSRIWME '4 :MGXSVME7IOYVMXEW-RHSRIWME 1- ;ERXIK7IOYVMXEW %2 ;EXIVJVSRX7IOYVMXEW-RHSRIWME *> =YERXE7IOYVMXEW-RHSRIWME *7 =YPMI7IOYVMXEW-RHSRIWME8FO 67

Rank

No.

Rank

IDX (Brokerage Firms) Right Transaction* - Q4 2019

%


137

/VIWRE7IOYVMXEW /7 1ERHMVM7IOYVMXEW '' 1E]FERO/MQ)RK7IOYVMXEW >4 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO 19 1MVEI%WWIX7IOYVMXEW-RHSRIWME =4 12'7IOYVMXEW )4 2MOOS7IOYVMXEW-RHSRIWME 6& 3737IOYVMXEW-RHSRIWME %( 4ERMR7IOYVMXEW8FO +6 4LMRXVEGS7IOYVMXEW %8 4VSJMRHS7IOYVMXEW-RHSRIWME 6+ 6,&7IOYVMXEW-RHSRIWME (6 7EQYIP7IOYVMXEW-RHSRIWME -* 7MREVQEW7IOYVMXEW (, 8VMQIKEL7IOYVMXEW-RHSRIWME8FO 0+ 93&/E],MER7IOYVMXEW %- :EPFYV]7IOYVMXEW-RHSRIWME '4

Volume

838%0


Value

4YVGLEWIW7EPIW


%

Freq.

Rank

IDX &ELERE7IOYVMXEW (< &'%7IOYVMXEW 75 &2-7IOYVMXEW 2- '+7'-1&7IOYVMXEW-RHSRIWME =9 'MTXEHERE7IOYVMXEW%WME /- (EREVIOWE7IOYVMXEW 3( *%'7IOYVMXEW-RHSRIWME 4' ,IRER4YXMLVEM7IOYVMXEW ,4 -RHS4VIQMIV7IOYVMXEW 4( .EWE9XEQE'ETMXEP7IOYVMXEW =& /+-7IOYVMXEW-RHSRIWME ,( /M[SSQ7IOYVMXEW-RHSRIWME %+

Rank

No.

Rank

IDX (Brokerage Firms) REIT Transaction* Q4 2019

%


138




139

4EVX

'9190%8-:)(%8% .%2–()')1&)6



140



141

LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS Corporate Securities Total Trading

Series

Type &SRHW -(6 &SRHW 97(

Issues

No.

Issuer

Outstanding

&SRHW7YFSVHMREXI -(6 &SRHW7YFSVHMREXI 97( &SRHW'SRZIVWMSR &SRHW>IVS'SYTSR 7YOYO-NEVEL 7YOYO1YHEVEFE 7YOYO1YHEVEFE7YFSVH 7YOYO;EOEPEL

Q4 2019

Q1-Q4 2019

Vol., b. m. Vol., m. USD Freq. IDR USD b. IDR Freq.

8SXEP

Vol., b. IDR

Freq.

Vol., m. USD

Freq.

Government Securities

No.

Type *M\IH6EXI 6T *M\IH6EXI 97( :EVMEFPI6EXI >IVS'SYTSR 6IXEMP 36- 8&MPPW 742 7YOYO -*6 6IXEMP7YOYO 76

Series

4VSNIGX&EWIH7YOYO 4&7

-WPEQMG8&MPPW 7427 8SXEP

Total Trading Outstanding Q4 2019 Q1-Q4 2019 m. Vol., Vol., Vol., Vol., Freq. m. $ Freq. Freq. b. IDR USD b. IDR b. IDR m. $ Freq.

Asset Baked Securities (ABS)

8SXEP

Series

Issues

No. Type* '-'%&7 %&74'

Issuer

Total Trading Outstanding b. IDR

Q4 2019 Vol., b. IDR Freq.

'-'%&7!'SPPIGXMZI-RZIWXQIRX'SRXVEGXSJ%&7%&74'!%&74EVXMGMTEXMSR'IVXMJMGEXIW


Q1-Q4 2019 Vol., b. IDR Freq.


142

NEW ISSUES OF BONDS, SUKUK & ABS Corporate Securities Name of Issuer and Security Code

Type

Listing Date

Maturity Date

48%HMVE(MREQMOE1YPXM*MRERGI8FO %(1* %(1*%'2 &SRH 3GX 3GX %(1*&'2 &SRH 3GX 3GX %(1*''2 &SRH 3GX 3GX 48%WXVE7IHE]E*MRERGI %7(* %7(*%'2 &SRH 3GX 2SZ %7(*&'2 &SRH 3GX 3GX %7(*''2 &SRH 3GX 3GX 48&YWWER%YXS*MRERGI &%*- &%*-% *MRERGMEP 2SZ *IF &%*-& *MRERGMEP 2SZ 2SZ 48&ERO93&-RHSRIWME &&-% &&-%7&'2 &ERO 2SZ 2SZ 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO &&6- &&6-%'2 &ERO 2SZ 2SZ &&6-&'2 &ERO 2SZ 2SZ &&6-''2 &ERO 2SZ 2SZ 48&'%*MRERGI &'%* &'%*%'2 *MRERGMEP 2SZ 2SZ &'%*&'2 *MRERGMEP 2SZ 2SZ &'%*''2 *MRERGMEP 2SZ 2SZ -RHSRIWME)\MQFERO &)<- &)<-%'2 &SRH 3GX 2SZ &)<-&'2 &SRH 3GX 3GX &)<-''2 &SRH 3GX 3GX &)<-('2 &SRH 3GX 3GX &)<-)'2 &SRH 3GX 3GX &)<-%'2 &ERO (IG (IG &)<-&'2 &ERO (IG (IG &)<-''2 &ERO (IG (IG 48&ERO4IQFERKYRER(EIVEL.E[E&EVEX(ER&ERXIR8FO &.&6 &.&6%'2 &SRH 3GX 3GX &.&6&'2 &SRH 3GX 3GX &.&6''2 &SRH 3GX 3GX 48&ERO52&-RHSRIWME8FO &/7; &/7;'2 &ERO 2SZ (IG 48&ERO1ERHMVM8EWTIR4SW &184 &184%'2 &ERO 2SZ 2SZ &184&'2 &ERO 2SZ 2SZ 48&ERO'-1&2MEKE8FO &2+% &2+%%'2 &ERO (IG (IG &2+%&'2 &ERO (IG (IG &2+%''2 &ERO (IG (IG &2+%7&'2 &ERO (IG (IG 48&EVMXS4EGMJMG8FO &648 &648%'2 (IG (IG &648&'2 (IG (IG &ERO&8428FO &842 &842%'2 &ERO 2SZ 2SZ &842&'2 &ERO 2SZ 2SZ 48&ERO:MGXSVME-RXIVREXMSREP8FO &:-' &:-'7&'2 &ERO 2SZ 2SZ 48,EVXEHMREXE%FEHM8FO ,68% ,68%'2 3XLIVW (IG (IG

Outstanding b. IDR

Rating

Interest

Tenure

%%% %%% %%%

, 8 8

( = =

%%% %%% %%%

( 1 1

%% %%

( =

%%

=

%%% %%% %%%

( = =

%%% %%% %%%

( = =

%%% %%% %%% %%% %%% %%% %%% %%%

( = = = = = = =

%% %% %%

= = =

%%%

(

%% %%

= =

%%% %%% %%% %%%

( = = =

% %

= =

%%% %%%

1 1

&&&

=

%

=



143

Corporate Securities Name of Issuer and Security Code

Type

-RHSRIWME-RJVEWXVYGXYVI*MRERGI --** --**%'2 *MRERGMEP --**&'2 *MRERGMEP --**''2 *MRERGMEP 48/IVIXE%TM-RHSRIWME 4IVWIVS /%-- /%--% /%--& 481ERHEPE1YPXMJMRERGI8FO 1*-2 1*-2%'2 *MRERGMEP 1*-2&'2 *MRERGMEP 484IVQSHEPER2EWMSREP1EHERM 4IVWIVS 4214 4214%'2 *MRERGMEP 4214&'2 *MRERGMEP 484IVYWELEER0MWXVMO2IKEVE 4IVWIVS 4402 4402%'2 &SRH 4402&'2 &SRH 4402''2 &SRH 4402('2 &SRH 4402)'2 &SRH 7-4402%'2 7YOYO-NEVEL 7-4402&'2 7YOYO-NEVEL 7-4402''2 7YOYO-NEVEL 7-4402('2 7YOYO-NEVEL 7-4402)'2 7YOYO-NEVEL 4844 4IVWIVS 8FO 4844 4844%'2 &YMPHMRK 4844&'2 &YMPHMRK 487EVERE1YPXM-RJVEWXVYOXYV 4IVWIVS 71-- 71--%'2 &SRH 71--&'2 &SRH 71--''2 &SRH 71--('2 &SRH 487YQQEVIGSR%KYRK8FO 716% 716%%'2 &SRH 716%&'2 &SRH 48:SOWIP)PIGXVMG8FO :3/7 :3/7% 'EFPI :3/7& 'EFPI 48;EWOMXE&IXSR4VIGEWX8FO ;7&4 ;7&4'2 &SRH

Listing Date

Maturity Date

Outstanding b. IDR

Rating

Interest

Tenure

(IG (IG (IG

(IG (IG (IG

%%% %%% %%%

( = =

(IG (IG

(IG (IG

%%% %%%

= =

(IG (IG

(IG (IG

% %

( =

2SZ 2SZ

2SZ 2SZ

% %

= =

3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX

3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX

%%% %%% %%% %%% %%% %%% %%% %%% %%% %%%

-NEVEL*II -NEVEL*II -NEVEL*II -NEVEL*II -NEVEL*II

= = = = = = = = = =

2SZ 2SZ

2SZ 2SZ

% %

= =

3GX 3GX 3GX 3GX

2SZ 3GX 3GX 3GX

%%% %%% %%% %%%

( = = =

3GX 3GX

3GX 3GX

% %

= =

(IG (IG

(IG (IG

% %

= =

3GX

3GX

&&&

=

2SXI&!&SRH7!7YOYO%!%WWIX&EGOIH7IGYVMXMIW (!(E]W1!1SRXLW=!=IEVW

Asset Backed Securities No.

Code

7471*&82

Name of ABS )JIO&IVEKYR%WIX&IVFIRXYO7YVEX4EVXMWMTEWM7EVERE1YPXMKVM]E *MRERWMEP– &ERO8EFYRKER2IKEVE2SQSV/IPEW%


Type

Listing Date

Outstanding m. IDR

%&74'

2SZ


144

Government Securities No.

Type 7&72 792 7&72 792 792 792 792 792 792

Name of Bond 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3FPMKEWM2IKEVE6-7IVM36- 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3FPMKEWM2IKEVE6-7IVM*6 7YVEX4IVFIRHELEVEER2IKEVE7IVM742

Code 7427 742 4&7 742 36 742 742 *6 742

Listing Date 3GX 3GX 3GX 3GX 3GX 2SZ 2SZ 2SZ 2SZ

Mature Date %TV 2SZ 3GX .ER 3GX *IF 2SZ %TV 2SZ

Outstanding Tenure b. IDR

(!(E]W1!1SRXLW=!=IEVW


1 1 = 1 = 1 1 = 1


145

CORPORATE ACTION OF BONDS, SUKUK & ABS Corporate Bonds & ABS No. Issues

Value of Corp. Action, m. IDR

Outstanding Value, m. IDR

1EXYVI

3GX 3GX 3GX 3GX 3GX

1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI

3GX

1EXYVI

3GX 3GX 3GX

1EXYVI 1EXYVI 1EXYVI

3GX

1EXYVI

3GX 2SZ 2SZ

1EXYVI 1EXYVI 1EXYVI

3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR7IVM%

2SZ

1EXYVI

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

2SZ

1EXYVI

2SZ 2SZ

1EXYVI 1EXYVI

2SZ 2SZ

1EXYVI 1EXYVI

2SZ

1EXYVI

2SZ

1EXYVI

2SZ 2SZ

1EXYVI 1EXYVI

2SZ 2SZ (IG (IG (IG (IG (IG (IG

1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI

3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM& 7YOYO-NEVEL7YQFIVHE]E7I[EXEQE-8ELYR 3FPMKEWM&IVOIPERNYXER-%KYRK4SHSQSVS0ERH8ELET---8ELYR 3FPMKEWM&IVOIPERNYXER-%KYRK4SHSQSVS0ERH8ELET-:8ELYR 3FPMKEWM/SRZIVWM)\TVIWW8VERWMRHS9XEQE8ELYR 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER 8MRKOEX&YRKE8IXET8ELET-:8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR 7IVM% 3FPMKEWM&ERO7YPYX:8ELYR 3FPMKEWM&IVOIPERNYXER-7YQQEVIGSR%KYRK8ELET--8ELYR 7YOYO-NEVEL&IVOIPERNYXER-7YQQEVIGSR%KYRK8ELET--8ELYR 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET---8ELYR7IVM' 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET--8ELYR 7IVM& 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-8ELYR 7IVM& 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM% 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-- 8ELYR 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR 7IVM% 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&--8ELET--8ELYR 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR7IVM&

Date

Corp. Action

3GX 3GX 3GX 3GX 3GX 3GX

%QSVXMÊXMSR %QSVXMÊXMSR 1EXYVI 1EXYVI %QSVXMÊXMSR 1EXYVI

3GX



146

Corporate Bonds & ABS No. Issues

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– /YQTYPER8EKMLER/VIHMX 4IRWMYRER=ERK(MEPMLOERYRXYO/IPEW%

Date

Corp. Action



(IG (IG (IG (IG

1EXYVI 1EXYVI 1EXYVI 1EXYVI

(IG (IG (IG (IG (IG

1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI

(IG (IG

1EXYVI 1EXYVI

(IG 1EXYVI (IG 1EXYVI 3GX %QSVXMÊXMSR 3GX 1EXYVI

3GX %QSVXMÊXMSR

3GX 3GX 2SZ 2SZ (IG

%QSVXMÊXMSR %QSVXMÊXMSR %QSVXMÊXMSR %QSVXMÊXMSR %QSVXMÊXMSR

Date

Corp. Action

Government Bonds No. Issues

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3FPMKEWM2IKEVE6-7IVM*6 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 3FPMKEWM2IKEVE6-7IVM36-

3GX 1EXYVI 3GX 1EXYVI 3GX 6ISTIRMRK 3GX 6ISTIRMRK 3GX 6ISTIRMRK 3GX 6ISTIRMRK 3GX 2I[0MWXMRK 3GX 1EXYVI 3GX 6ISTIRMRK 3GX 6ISTIRMRK 3GX 6ISTIRMRK 3GX 6ISTIRMRK 3GX 6ISTIRMRK 3GX 6ISTIRMRK 3GX 6ISTIRMRK 3GX 6ISTIRMRK 3GX 6ISTIRMRK 3GX 1EXYVI





147

Government Bonds No. Issues

3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3FPMKEWM2IKEVE6-7IVM*6 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3FPMKEWM2IKEVE6-7IVM*6 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3FPMKEWM2IKEVE6-7IVM36- 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 7YVEX4IVFIRHELEVEER2IKEVE7IVM742

Date

Corp. Action

3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 3GX 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ 2SZ (IG (IG (IG (IG

6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 2I[0MWXMRK 6ISTIRMRK 2I[0MWXMRK 1EXYVI 6ISTIRMRK 2I[0MWXMRK 6ISTIRMRK 2I[0MWXMRK 1EXYVI 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 1EXYVI 6ISTIRMRK 1EXYVI 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 2I[0MWXMRK 2I[0MWXMRK 2I[0MWXMRK 1EXYVI 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 2I[0MWXMRK 6ISTIRMRK 1EXYVI 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 1EXYVI 1EXYVI 1EXYVI 1EXYVI




DATA SERVICES | INDONESIA STOCK EXCHANGE 3GX

4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7















7427 7427 7427 7427 7427

7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427





-70%1-'8&-007 796%84)6&)2(%,%6%%22)+%6%7=%6-%, 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427

3GX

4&7


1E]

3GX

7IT

%YK

.ER

1E]

3GX

7IT

%YK

.ER

.YP

.YP

.YP .YP

1E]

7IT

*IF

.ER

1E]

1E]

.ER

1E]

.YR

3GX

*IF

(IG

.ER

3GX

3GX

.ER

*IF

.ER

2SZ

3GX

7IT

7IT

1EV

%TV

.ER

%TV

Listing Date

1E]

7IT

*IF

.ER

1E]

1E]

.ER

1E]

.YR

3GX

*IF

(IG

.ER

.ER

4&7


*IF

.ER

2SZ

4&7

97(4&7

3GX

7IT

7IT

1EV

%TV

.ER

%TV

Issued Date


97(4&7

4&7


7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7

4&7

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7

4&7

-*6

7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6


-*6


463.)'8&%7)(79/9/ 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7

-*6


Bond Code

-*6

Issues Name

79/9/-*6 7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6

No.

Government Bonds

1E]

%TV

1EV

*IF

.ER

.ER

.YP

%TV

7IT

*IF

%TV

1E]

1E]

2SZ

1E]

1E]

(IG

.ER

2SZ

3GX

3GX

7IT

%YK

.ER

.ER

2SZ

1E]

7IT

1EV

*IF

%TV

.ER

1EV

Maturity Date Interest

=

Tenu re

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

1

=

=

=

1

=

1

=

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

=

=

b. IDR/ USD

Nominal Value*,

This Quarter Trading Volume, Value, Freq. b. IDR b. IDR

This Year Trading Volume, Value, b. IDR b. IDR

Freq.


76 76

7YOYO2IKEVE6MXIP7IVM76

*6 *6 *6 *6 *6 *6 *6 *6 *6 *6 *6 *6

3FPMKEWM2IKEVE6-7IVM*6











3FPMKEWM2IKEVE6-7IVM*6 *6 *6 *6 *6 *6 *6 *6 *6 *6 *6 *6 *6 *6 *6 *6 *6

















97(*6

*6


3FPMKEWM2IKEVE6-7IVM97(*6

*6


*-<)(6%8)

76

Bond Code

7YOYO2IKEVE6MXIP7IVM76

Issues Name

6)8%-079/9/ 7YOYO2IKEVE6MXIP7IVM76

No.

Government Bonds

DATA SERVICES | INDONESIA STOCK EXCHANGE %YK

%YK

2SZ

.YP

.YP

%YK

%YK

%YK

7IT

7IT

%YK

%YK

.ER

7IT

7IT

1E]

.YR

7IT

%YK

%TV

7IT

%YK

%YK

.YP

%YK

*IF

*IF

3GX

.YP

.ER

.YR

1EV

1EV

1EV

Issued Date

%YK

%YK

2SZ

.YP

.YP

%YK

%YK

%YK

7IT

7IT

%YK

%YK

.ER

7IT

7IT

1E]

.YR

7IT

%YK

%TV

7IT

%YK

%YK

.YP

%YK

*IF

*IF

3GX

.YP

.ER

.YR

1EV

1EV

1EV

Listing Date

1EV

1E]

%YK

.YR

.YP

1E]

7IT

%YK

1E]

1EV

1E]

*IF

.YP

1E]

7IT

7IT

.YR

7IT

.YR

7IT

1E]

1EV

%YK

.YP

1E]

.YP

.YR

1E]

.YP

.YR

2SZ

1EV

1EV

1EV

Maturity Date Interest

=

=

=

Tenu re

=

=

=

=

=

=

= =

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

b. IDR/ USD

Nominal Value*,



Freq.


*6 *6 *6 *6 *6 *6 *6 *6 36- 36- 36-









6)8%-0&32(7 3FPMKEWM2IKEVE6-7IVM36-

3FPMKEWM2IKEVE6-7IVM36-

3FPMKEWM2IKEVE6-7IVM36-

8SXEP

*6


DATA SERVICES | INDONESIA STOCK EXCHANGE 742 742 742 742 742 742 742 742 742 742 742 742 742

7YVEX4IVFIRHELEVEER2IKEVE7IVM742












7YVEX4IVFIRHELEVEER2IKEVE7IVM742 2SZ

3GX

2SZ

7IT

%YK

.YP

.YR

1E]

%TV

1EV

2SZ

*IF

2SZ

.ER

3GX

.ER

3GX

3GX

3GX

7IT

.YP

*IF

%TV

2SZ

.ER

.ER

%YK

1E]

.YP

.YP

Issued Date

(IG

3GX

2SZ

7IT

%YK

.YP

.YR

1E]

%TV

1EV

2SZ

*IF

2SZ

*IF

3GX

.ER

3GX

2SZ

3GX

7IT

.YP

*IF

1E]

2SZ

.ER

.ER

%YK

1E]

.YP

.YP

Listing Date

2SXI2SQMREP:EPYI3YXWXERHMRKSJMRHMGEXIWXLEXFSRHLEWFIIRQEXYVIHEXXLIIRHSJTIVMSH

:6

742


:%6-%&0)6%8) 3FPMKEWM4IQIVMRXEL8ELYR7IVM:6

742


8&-007 796%84)6&)2(%,%6%%22)+%6%

*6


Bond Code *6

Issues Name


No.

Government Bonds

97(

-(6

.YP

2SZ

2SZ

7IT

%YK

.YP

.YR

1E]

%TV

1EV

*IF

*IF

*IF

.ER

.ER

.ER

3GX

3GX

3GX

1E]

*IF

%TV

1E]

%TV

%TV

.YP

1E]

1E]

1E]

.YR

Maturity Date

=

=

=

=

Tenu re

=

=

=

=

=

=

=

=

=

=

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

(MWGSYRXIH 1

=

Interest

b. IDR/ USD

Nominal Value*,



Freq.


1)('&'2 1)('''2

3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR 7IVM&

3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR 7IVM'

1)('&'2 1)('''2

3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR 7IVM&

3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR 7IVM'

3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR7IVM 1)('&'2 &

3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR7IVM 1)('''2 '

DATA SERVICES | INDONESIA STOCK EXCHANGE 1)('&'2

3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR 7IVM&

7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM%

7-8-27%'2

47%&'2

3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET--8ELYR

488-1%,8&/?7A 8-27

47%&'2

3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET-8ELYR

3FPMKEWM&IVOIPERNYXER-%28%18ELET-8ELYR7IVM& 48.6)7396')7%7-%4%7-*-/8&/?7A 47%&

%281&'2

48%2)/%8%1&%2+8&/?7A %281

1)8%0%2(1-2)6%01-2-2+

1)('%'2

3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR 7IVM%

3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM 1)('&'2 &

1)('&'2

3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:-8ELYR 7IVM&

3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM 1)('%'2 %

1)('%'2

3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:-8ELYR 7IVM%

1)('%'2

3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR 7IVM%

3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM 1)('&'2 &

Q4 2019

(IG

(IG

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

7IT (IG -NEVEL*II-RWXEPPQIRXSJ % -(6QMPPTE

7IT

Rating

LiabiAssets Equity lities

Coupon/Ijarah FS Fiscal Period Year

7IT

YTD 2019

Volume, (b. IDR)

Listing Maturity Issued

Nominal, b. IDR / m. USD Outstanding

Date

Code

3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM 1)('&'2 &

1)('

1-2-2+ '69()4)8630)91 2%896%0+%7463(9'8-32

%+6-'90896)

Listed Bond & Sukuk

Corporate Bonds & Sukuk Issues

=

=

=

=

=

=

=

=

1

1

=

=

=

=

=

=

=

=

=

Sales

Tenure

48&2- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO4IVQEXE8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

Profit for the period*

48&ERO1IKE8FO

EBT

Trustee


>-2'( >-2')

3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM)

71+6%'2 71+6&'2 ;7&4'2 ;7&4'2

3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET-8ELYR

3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR ',)1-'%07


7-%+--&'2 %+--%'2 %+--&'2 7-%+--%'2 7-%+--&'2 %+--%'2 %+--&'2 7-%+--'2

7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM%

7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR

&648%'2 &648&'2 4-,'%'2 4-,'&'2

3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET-8ELYR7IVM& 484949/-2(32)7-% 4)67)63 4-,'

3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET-8ELYR7IVM%

 

&648

7-%+--%'2

7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM%

%+--&'2

3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM&

%+--%'2

3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM%

48%2)/%+%7-2(9786-8&/?7A %+--

3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM& 48;%7/-8%&)83246)'%788&/?7A ;7&4

3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM%

71+6'2

487)1)2-2(32)7-% 4)67)63 8&/?7A 71+6

&%7-'-2(9786=%2(',)1-'%07 ')1)28

>-2''

3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM(

8-27&'2

3FPMKEWM&IVOIPERNYXER8MQEL-8ELET--8ELYR7IVM& 48/%49%746-1%'3%08&/?7A >-2'

3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM'

8-27%'2

3FPMKEWM&IVOIPERNYXER8MQEL-8ELET--8ELYR7IVM%

7-8-27'2

7YOYO-NEVEL&IVOIPERNYXER8MQEL-8ELET--8ELYR

>-2'&

8-27&'2

3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM&

8-27%'2

3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM&



Outstanding

Nominal, b. IDR / m. USD


Date

7-8-27&'2

Code

7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM&

Listed Bond & Sukuk


Q4 2019

(IG

(IG

(IG

(IG

-NEVEL*II-RWXEPPQIRX -(6&MPPTE

.YR

-NEVEL*II-(6&MPPTE

%%

%%

%%

%%%

%%%

%

%

%

%

%

%

%

%

%

%

%

%

%

&&&

&&&

&&&

&&&

&&&

%

%

%

%

%

%

&&&

-NEVEL*II-(6&MPPTE

-NEVEL*II-(6&MPP TE -NEVEL*II-(6&MPP TE

7IT

7IT

7IT

(IG

-NEVEL*II-(6 TE

7IT

Rating



-NEVEL*II-RWXEPPQIRXSJ -(6QMPPTE

YTD 2019

Volume, (b. IDR)

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

1

=

48&ERO1IKE8FO

48&ERO1IKE8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

=

48&2- 4IVWIVS 8FO

=

48&2- 4IVWIVS 8FO


48&2- 4IVWIVS 8FO

EBT

Trustee

=

=

=

Sales

Tenure


8(41

3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM 84-%''2 '

3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM 84-%%'2 %

3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM 84-%&'2 &

3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM 84-%''2 '


480328%64%4=6974904 4%4)6-2(9786= 044-

3FPMKEWM-:SOWIP)PIGXVMG8ELYR7IVM% 3FPMKEWM-:SOWIP)PIGXVMG8ELYR7IVM&

3FPMKEWM847*SSH-8ELYR

%-7%

'32791)6+33(7-2(9786= *33(%2(&):)6%+)7

 

48:3/7)0)0)'86-'8&/?7A :3/7

1-7')00%2)397-2(9786= '%&0)

:3/7&

%-7%

:3/7%

7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT 4ETIV-RHYWXV]-8ELYR7IVM% 71044-% 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT 4ETIV-RHYWXV]-8ELYR7IVM& 71044-&

.4*%'2

.4*%&'2

3FPMKEWM&IVOIPERNYXER--.%4*%8ELET--8ELYR 4904 4%4)6

3FPMKEWM&IVOIPERNYXER--.%4*%8ELET-8ELYR7IVM&

48.%4*%'31*))(-2(32)7-%8&/?7A .4*%

3FPMKEWM--QTEGO4VEXEQE-RHYWXVM8ELYR7IVM& %2-1%0*))(

48-14%'/46%8%1%-2(9786-8&/?7A -14' -14'&

84-%'2

3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR

40%78-'7 4%'/%+-2+

84-%'2

3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR

3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM 84-%&'2 &

3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM 84-%%'2 %

3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM&

84-% 84-%&

8(41

4-,'&'2

3FPMKEWM-8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 3FPMKEWM--8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR

4-,'%'2

Outstanding



Date

3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM& 8(41

Code

3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM%

Listed Bond & Sukuk


Q4 2019

(IG

(IG

(IG

7IT

(IG

2MWFEL IUYEPXS

2MWFEL IUYEPXS

.YR

7IT

Rating

(

%

%

%

%

%%

%

=

=

=

=

=

=

=

=

=

%%

=

%%

%

=

=

=

=

=

=

=

=

=

=

=

Sales

Tenure

%%

%%

%%

%%

%%

%%

%%

%

%

%%%

%%%



7IT

YTD 2019

Volume, (b. IDR)

48&ERO1IKE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO&YOSTMR8FO

48&ERO&YOSTMR8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO1IKE8FO


48&ERO1IKE8FO

EBT

Trustee


3FPMKEWM&IVOIPERNYXER-,EVXEHMREXE%FEHM8ELET-8ELYR

&7()&'2


(-0(&

3FPMKEWM---RXMPERH(IZIPSTQIRX7IVM& 48+6))2;33(7).%,8)6%8&/?7A +;7%

4463& 4463%'2 4463&'2 4463%'2 4463'2 716%'2 716%'2 716%'2

3FPMKEWM-444VSTIVXM8ELYR7IVM& 3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET--8ELYR

3FPMKEWM&IVOIPERNYXER--7YQQEVIGSR%KYRK8ELET-8ELYR

3FPMKEWM&IVOIPERNYXER--7YQQEVIGSR%KYRK8ELET--8ELYR

3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET-8ELYR

3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET---8ELYR 487911%6)'32%+92+8&/?7A 716%

1(02&'2

3FPMKEWM&IVOIPERNYXER-1SHIVRPERH6IEPMX]8ELET-8ELYR7IVM& 4463

+;7%'2

3FPMKEWM&IVOIPERNYXER-+VIIR[SSH7INELXIVE8ELET-8ELYR 4813()620%2(6)%08=8&/ 1(02



'866'

&7()%'2

,68%'2

3FPMKEWM-'MTYXVE6IWMHIRGI8ELYR7IVM' 48-28-0%2(():)0341)288&/?7A (-0(

48'-4986%6)7-()2') '866

3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM&

&7()

4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32 4634)68=%2(6)%0)78%8)



48,%68%(-2%8%%&%(-8&/?7A ,68%

8&0%'2

3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET-8ELYR 38,)67

7884&'2

1=36'2

3FPMKEWM&IVOIPERNYXER-7MERXEV8ST8ELET--8ELYR7IVM& 48892%7&%690%1492+8&/ 8&0%

1=36'2

1=36'2

638-'2

-2(*

3FPMKEWM&IVOIPERNYXER-638-8ELET--8ELYR 487-%28%68348&/?7A 7884

3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET---8ELYR 482-4432-2(37%6-'364-2(38&/?7A 638-

3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET-8ELYR 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET--8ELYR

3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR 481%=36%-2(%,8&/?7A 1=36

48-2(3*33(79/7)71%/1968&/?7A -2(*

7-%-7%

7YOYO-NEVEL847*SSH--8ELYR

Outstanding



Date

7-%-7%

Code

7YOYO-NEVEL847*SSH-XELYR

Listed Bond & Sukuk


Q4 2019

Rating



7IT

7IT

7IT

7IT

.YR

7IT

7IT

7IT

7IT

7IT

(IG

(IG

(IG

(IG

(IG

(IG

(IG

(IG

(IG

(IG

%

%

%%

%%

%

%

%

%%

%%

%%

%%

%

%

%

&&&

&&&

&&&

%

&&&

%%

-(61MPP4IV-(6 ( &MPP4IV1SRXLW -(6&MPPTE -J 4VMRGMTEP!-(6XVMPP JVSQ ''' VIWMHYEP 7IT (IG

YTD 2019

Volume, (b. IDR)

=

=

=

=

=

=

=

1

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

Sales

Tenure

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&4(.EFEV &ERXIR8FO


48&ERO1ERHMVM 4IVWIVS 8FO



48&ERO4IVQEXE8FO

48&ERO'-1&2MEKE8FO

48&ERO1IKE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&6- 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&ERO1IKE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO


48&ERO1IKE8FO

EBT

Trustee


716%&'2

%(,-'2 %(,-%'2 %(,-&'2 4844'2 4844%'2

3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR

3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM& 4844 4)67)63 8&/?7A 4844

3FPMKEWM&IVOIPERNYXER-448ELET--8ELYR

3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM%


4844&'2 77-%&'2 ;7/8&'2 ;7/8'2 ;7/8%'2 ;7/8&'2 ;7/8%'2 ;7/8&'2 ;7/8%'2 ;7/8&'2 ;7/8%'2 ;7/8&'2 ;7/8%'2 ;7/8&'2

3FPMKEWM&IVOIPERNYXER--48448ELET--8ELYR7IVM& 48796=%7)1)78%-28)6297%8&/?7A 77-%

3FPMKEWM&IVOIPERNYXER-7YV]E7IQIWXE-RXIVRYWE8ELET-8ELYR7IVM& 48;%7/-8%/%6=% 4)67)63 8&/ ;7/8

3FPMKEWM&IVOIPERNYXER-;EWOMXE/EV]E8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET--8ELYR

3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET---8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM&

1)(4& 1)(4' 7;1)(4% 7;1)(4& 7;1)(4' 7;1)(4%

3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM&

3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM'

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM%

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM&

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM'

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM%

1)(4%

3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM%

481)('343;)6-2(32)7-% 1)(4

4844%'2

3FPMKEWM&IVOIPERNYXER--48448ELET--8ELYR7IVM%

-2*6%7869'896)98-0-8-)7%2(86%274368%8-32 )2)6+=

4844&'2

3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM&

%(,-&'2

3FPMKEWM&IVOIPERNYXER-%HLM/EV]E8ELET--8ELYR7IVM&

48%(,-/%6=% 4)67)63 8&/?7A %(,-

716%%'2

Outstanding



Date

3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR7IVM& &9-0(-2+'327869'8-32

Code

3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR7IVM%

Listed Bond & Sukuk


Q4 2019

(IG

(IG

(IG

(IG

(IG

4VSJMXWLEVMRKIUYMZEPIRXXS 4VSJMXWLEVMRKIUYMZEPIRXXS 4VSJMXWLEVMRKIUYMZEPIRXXS 4VSJMXWLEVMRKIUYMZEPIRXXS

.YR

7IT

7IT

7IT

Rating

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%

%



7IT

YTD 2019

Volume, (b. IDR)

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

Sales

Tenure

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO4IVQEXE8FO





48&ERO4IVQEXE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO4IVQEXE8FO


48&ERO4IVQEXE8FO

EBT

Trustee


 

7-/4402& 4402& 7-/4402& 4402%'2 4402&'2 7-4402'2 4402&'2 7-4402&'2 4402%'2 4402&'2 4402''2 7-4402%'2 7-4402&'2 4402%'2 4402&'2 4402''2 4402('2 7-4402%'2 7-4402&'2 7-4402''2 4402%'2 4402&'2 4402''2 4402('2 4402)'2 7-4402%'2 7-4402&'2 7-4402''2 7-4402('2

7YOYO-NEVEL402-:8ELYR7IVM&

3FPMKEWM402<--8ELYR7IVM&

7YOYO-NEVEL402:8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER-4028ELET-8ELYR


7YOYO-NEVEL&IVOIPERNYXER-4028ELET--8ELYR7IVM&



3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM%

7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM&


3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM%

7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM)

7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM%

7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM(

4402& 4402&

3FPMKEWM402<-8ELYR7IVM&

3FPMKEWM402:---8ELYR7IVM& 3FPMKEWM402-<8ELYR7IVM&

4402&

7;1)(4'

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM'

484)697%,%%20-786-/2)+%6% 4)67)63 4402


Outstanding



Date

7;1)(4&

Code

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM&

Listed Bond & Sukuk


Q4 2019

Rating



-(61MPP&MPPTE

-(61MPP&MPPTE

-NEVEL*II-(6QMPP TIVFMPPTE -NEVEL*II-(6QMPPTIV FMPPTE

-NEVEL-RWXEPPQIRX*II-(6 &MPPTE -NEVEL-RWXEPPQIRX*II-(6 &MPPTE -NEVEL-RWXEPPQIRX*II-(6 &MPPTE

%%%

-NEVEL*II-(6&MPP TE

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

-NEVEL*II-(6&MPPTE

-NEVEL*II-(6&MPPTE

-NEVEL*II-(6&MPPTE

-NEVEL*II-(61MPP TE -NEVELJII-(61MPP TE

4VSJMXWLEVMRKIUYMZEPIRXXS % 4VSJMXWLEVMRKIUYMZEPIRXXS % .YR (IG

YTD 2019

Volume, (b. IDR)

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

Sales

Tenure

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO'-1&2MEKE8FO

48&ERO'-1&2MEKE8FO

48&ERO'-1&2MEKE8FO

48&ERO'-1&2MEKE8FO

48&ERO'-1&2MEKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO


48&ERO1IKE8FO

EBT

Trustee



4402&'2 4402''2 4402('2 4402)'2 7-4402%'2 7-4402&'2 7-4402''2 7-4402('2 7-4402)'2 4402%'2 4402&'2 4402''2 4402('2 4402)'2 7-4402%'2 7-4402&'2 7-4402''2 7-4402('2 4402%'2 4402&'2 4402''2 4402('2 4402)'2 4402*'2 7-4402%'2 7-4402&'2 7-4402''2 7-4402('2 7-4402)'2 7-4402*'2 4402%'2 4402&'2

3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM)

7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM%

7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM)

3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM)

7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM%

7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM)

3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM*

7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM%

7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM)

7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM*

3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM&

4402%'2

Outstanding



Date

3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM& 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM'

Code

3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM%

Listed Bond & Sukuk


Q4 2019

YTD 2019

Volume, (b. IDR)

-NEVEL*II-RWXEPPQIRX -(6&MPPTE -NEVEL*II-RWXEPPQIRX -(6&MPPTE -NEVEL*II-RWXEPPQIRX -(6&MPPTE -NEVEL*II-RWXEPPQIRX -(6&MPPTE -NEVEL*II-RWXEPPQIRX -(6&MPPTE -NEVEL*II-RWXEPPQIRX -(6&MPPTE

-NEVEL-RWXEPPQIRX*II-(6 &MPPTE -NEVEL-RWXEPPQIRX*II-(6 &MPPTE -NEVEL-RWXEPPQIRX*II-(6 &MPPTE -NEVEL-RWXEPPQIRX*II-(6 &MPPTE

-NEVEL-RWXEPPQIRX*II-(6 &MPPTE -NEVEL-RWXEPPQIRX*II-(6 &MPPTE -NEVEL-RWXEPPQIRX*II-(6 &MPPTE -NEVEL-RWXEPPQIRX*II-(6 &MPPTE -NEVEL-RWXEPPQIRX*II-(6 &MPPTE

Rating

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%



=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

Sales

Tenure Profit for the period*

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

EBT

Trustee


4402('2 4402)'2 7-4402%'2 7-4402&'2 7-4402''2 7-4402('2 7-4402)'2

7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM%

7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM)

7-4402%'2 7-4402&'2 7-4402''2 7-4402('2 7-4402)'2

7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM%

7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM)


%4%-& %4%-' 7-%4%-% 7-%4%-& 7-%4%-' %4-%% %4-%& %4-%' %4-%%'2 %4-%&'2

3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM'

7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM% 7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM&

7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM' 48%2+/%7%496%-- 4)67)63 %4-%

3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM%

3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM&

3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM& 48.%/%68%0-2+/%6&%6%87%89 .0&7

%4%-%

3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM% 3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM&

48%2+/%7%496%- 4)67)63 %4%-

3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM& 830063%(%-64368,%6&36%2(%00-)(463(9'87

7YOYO-NEVEL7YQFIVHE]E7I[EXEQE-8ELYR

4402)'2

3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM)

7711&

4402('2

4402''2

3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM' 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM(

7-7711

4402&'2

48791&)6(%=%7);%8%1% 7711

4402%'2

3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM&

4402''2

Outstanding



Date

3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM( 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM)

Code

3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM'

Listed Bond & Sukuk


(IG

.YR

.YR

(IG

(IG

-NEVEL*II-(61MPP

-NEVEL*II-(61MPP

-NEVEL*II-(61MPP

.YR

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

&&

&&

%%% -NEVEL*II-(6 %%% TE -NEVEL*II-(6 %%% TE -NEVEL*II %%% -(6TE -NEVEL*II %%% -(6TE -NEVEL*II %%% -(6TE 7IT (IG

-NEVEL*II-(6 TE -NEVEL*II-(6 TE -NEVEL*II-(6 TE -NEVEL*II-(6 TE -NEVEL*II-(6 TE

Rating



-NEVEL*II-(6&MPPTE

YTD 2019

Q4 2019

Volume, (b. IDR)

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

Sales

Tenure

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO'-1&2MEKE8FO

48&ERO'-1&2MEKE8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO


48&82 4IVWIVS 8FO

EBT

Trustee


4-/-% 4-/-& 4-/-'

3FPMKEWM-4IPMRHS-:8ELYR7IVM%

3FPMKEWM-4IPMRHS-:8ELYR7IVM&

3FPMKEWM-4IPMRHS-:8ELYR7IVM' 8)0)'31192-'%8-32

7-)<'0('2 7-)<'0&'2 7-)<'0''2 7-)<'0('2 7-)<'0)'2 )<'0&'2 )<'0''2 )<'0('2 )<'0)'2 7-)<'0&'2 7-)<'0''2 7-)<'0('2 7-)<'0)'2 )<'0%'2 )<'0&'2 )<'0''2

7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM)


3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM)

7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM)

3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM'

7-)<'0''2

7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM'

48<0%<-%8%8&/?7A )<'0

10./)

3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM) 484)0%&9,%2-2(32)7-%- 4)67)63 4-+2

4-+2(

10./(

3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM(

4-+2'

10./'

3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM( 484)0%&9,%2-2(32)7-%-: 4)67)63 4-/-

10./&

3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM'

3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM'

10./%

3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM% 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM&

.14(.1

3FPMKEWM.EWE1EVKE<-:7IVM.1 481%6+%0-2+/%6.%/%68% 10./

4-+2&

.0&7&

3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM&

.0&7%

Outstanding



Date

3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM& 48.%7%1%6+% 4)67)63 8&/?7A .716

Code

3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM%

Listed Bond & Sukuk


Q4 2019

(IG

(IG

(IG

(IG

(IG

-NEVEL*II-(6&MPP TE -NEVEL*II-(6&MPP TE -NEVEL*II-(6&MPP TE -NEVEL*II-(6&MPP TE

-(61MPPTE -NEVEL*II-(6&MPP TE -NEVEL*II-(6&MPP TE -NEVEL*II-(6&MPP TE -NEVEL*II-(6&MPP TE

-(61MPPTE

7IT

.YR

.YR

7IT

Rating

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%

%%

%%

%%

%%

%%

%%%

%%%

%%%

%%%

%%%

%%

%

%



7IT

YTD 2019

Volume, (b. IDR)

=

=

(

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

Sales

Tenure

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&6- 4IVWIVS 8FO


48&6- 4IVWIVS 8FO

EBT

Trustee


7-)<'0&'2 7-)<'0''2 7-)<'0('2 7-)<'0)'2 -7%8& -7%8''2 -7%8('2 7--7%8''2

7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM) -7%8

3FPMKEWM-RHSWEX:---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM'

-7%8('2 -7%8)'2 7--7%8''2 7--7%8('2 7--7%8)'2 -7%8&'2 -7%8''2 -7%8('2 7--7%8%'2 7--7%8&'2 -7%8''2 -7%8('2 -7%8)'2 7--7%8''2 7--7%8('2 -7%8&'2 -7%8''2 -7%8('2 -7%8)'2 7--7%8&'2 7--7%8''2 7--7%8('2 -7%8&'2 -7%8''2 -7%8('2

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM)

7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM)

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM%

7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM)


7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM(

3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM&

3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM'

3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM(

3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM)

7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM(

3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM&

3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM'

3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM(

-7%8''2

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM'

7-)<'0%'2

)<'0('2

Outstanding



Date

7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM% 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM&

Code

3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM(

Listed Bond & Sukuk


Q4 2019

-NEVEL-RWXEPPQIRX*II-(6 &MPP -NEVEL-RWXEPPQIRX*II-(6 &MPP -NEVEL-RWXEPPQIRX*II-(6 &MPP

-NEVEL-RWXEPPQIRX*II-(6 &MPP -NEVEL-RWXEPPQIRX*II-(6 &MPP

-NEVEL-RWXEPPQIRX*II-(6 &MPP -NEVEL-RWXEPPQIRX*II-(6 &MPP

-NEVEL*II-(6&MPP -NEVEL-RWXEPPQIRX*II-(6 &MPP -NEVEL-RWXEPPQIRX*II-(6 &MPP

-NEVEL*II-(6&MPP

-NEVELJII-(61MPP

-NEVELJII-(61MPP

-NEVELJII-(61MPP

-NEVELJII-(61MPP

Rating

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%



-NEVELJII-(61MPP

YTD 2019

Volume, (b. IDR)

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

(

=

Sales


48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

EBT

Trustee



7--7%8''2 7--7%8('2 7--7%8)'2 -7%8&'2 -7%8''2 -7%8('2 -7%8)'2 -7%8%'2 -7%8&'2 -7%8''2 -7%8('2 -7%8)'2 7--7%8%'2 7--7%8&'2 7--7%8''2 7--7%8('2 7--7%8)'2 -7%8%'2 -7%8&'2 -7%8''2 -7%8('2 7--7%8%'2 7--7%8&'2 7--7%8''2 7--7%8('2

7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM)

3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM& 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM( 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM)

3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM)

7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM%

7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM'

7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM(

7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM)

3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW%

3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW&

3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW'

3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW(

7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW%

7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW&

7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW'

7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW(

7-136%%'2 7-136%&'2

7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR7IVM%

7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR7IVM&

488)0)/3192-/%7--2(32)7-% 4)67)63 8&/?7A 80/1

136%&

3FPMKEWM-1SVEXIPMRHS8ELYR7IVM&

136%%

3FPMKEWM-1SVEXIPMRHS8ELYR7IVM%

48136%8)0)1%8-/%-2(32)7-% 136%

7--7%8&'2

-7%8)'2

Outstanding



Date

7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM&

Code

3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM)

Listed Bond & Sukuk


Q4 2019 -NEVEL-RWXEPPQIRX*II-(6 &MPP -NEVEL-RWXEPPQIRX*II-(6 &MPP -NEVEL-RWXEPPQIRX*II-(6 &MPP -NEVEL-RWXEPPQIRX*II-(6 &MPP

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%

%

%

%

%%% -NEVELJII-(6 %%% -NEVELJII-(6 %%% -NEVELJII-(6 %%% -NEVELJII-(6 %%% .YR (IG

-NEVEL*II-RWXEPPQIRX -(6&MPPTE -NEVEL*II-RWXEPPQIRX -(6&MPPTE -NEVEL*II-RWXEPPQIRX -(6&MPPTE -NEVEL*II-RWXEPPQIRX -(6&MPPTE -NEVEL*II-RWXEPPQIRX -(6&MPPTE

Rating



-NEVELJII-(6 TE -NEVELJII-(6 TE 7IT (IG

YTD 2019

Volume, (b. IDR)

=

=

=

=

=

=

=

(

=

=

=

(

=

=

=

=

(

=

=

=

=

(

=

=

=

=

=

=

=

=

=

Sales

Tenure

48&ERO&YOSTMR8FO

48&ERO&YOSTMR8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO


48&6- 4IVWIVS 8FO

EBT

Trustee


80/1&'2 80/1''2 80/1('2

3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM( 86%274368%8-32

/%--& 8%<- 86%'&'2 86%'''2

3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR7IVM& 48)<46)7786%27-2(398%1%8&/ 8%<-

3FPMKEWM/SRZIVWM)\TVIWW8VERWMRHS9XEQE8ELYR 487)6%7-%9836%=% 86%'

3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM' 232&9-0(-2+'327869'8-32


8&-+'2

3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR

3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR 8&-+'2 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+'2

3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR 8&-+'2

3FPMKEWM7YFSVHMREWM&ERO'ETMXEP-8ELYR

48&%2/'%4-8%0-2(32)7-%8&/ &%'%

3FPMKEWM-&6-%KVS8ELYR7IVM% 3FPMKEWM-&6-%KVS8ELYR7IVM&

48&%2/6%/=%8-2(32)7-%%+632-%+%8&/ %+63

&%'%7&

8&-+'2

3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR

%+63&

48,/&'2

3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM& 4883;)6&)67%1%-2*6%7869'896)8&/ 8&-+

48,/%'2

3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM%

%+63%

48,/'2

3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET--8ELYR

*-2%2') &%2/

48,/'2

3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYR

48,/'

3FPMKEWM-,YXEQE/EV]E8ELYR7IVM'

7IT

7IT

7IT

.YR

7IT

7IT

7IT

7IT

(IG

(IG

(IG

(IG

(IG

(IG

(IG

(IG

(IG

Rating

%%

%%

%

%%

%%

%%

%%

%%%

%%%

%%%

%%%

%

%%%

%%%

%%

%%

&&

%%%

%%%

%%%

%%%

%

%

&&&

%%%

%%%

%%%

%%%

%%%



7IT

YTD 2019

Q4 2019

Volume, (b. IDR)

4680''2

3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM' 48,98%1%/%6=% 4)67)63 48,/

4680&'2

3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM&

48463*)7-32%08)0)/3192-/%7--2(32)7-% 4680

/%--%

3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR7IVM%

3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM&

/%--&

/%--%

 

%430&

3FPMKEWM%430--8ELYR7IVM& 48/)6)8%%4--2(32)7-% 4)67)63 /%--

3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM%

%430%

3FPMKEWM%430--8ELYR7IVM%

48%64)2-46%8%1%3')%20-2)8&/ %430

80/1%'2

80/1&

Outstanding



Date

3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM&

Code

3FPMKEWM--8IPOSQ8ELYR7IVM&

Listed Bond & Sukuk


=

=

=

(

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

Sales

Tenure

48&ERO1IKE8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO'-1&2MEKE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO


48&82 4IVWIVS 8FO

EBT

Trustee


&&'%&7&'2

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR 7IVM&

&&/47&'2 &&/47&'2 &&2-'2 &&6-''2 &&6-''2 &&6-''2 &&6-''2 &&6-('2 &&6-)'2 &&6-&'2 &&6-''2 &&6-('2 &&6-%'2 &&6-&'2 &&6-''2 &&6-%'2 &&6-&'2 &&6-7&

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR 48&%2/2)+%6%-2(32)7-% 4)67)63 8&/ &&2-

3FPMKEWM&IVOIPERNYXER-&2-8ELYR 48&%2/6%/=%8-2(32)7-% 4)67)63 8&/ &&6-

3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET-8ELYR7IVM'


3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET---8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR



3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM&

3FPMKEWM7YFSVHMREWM---&ERO&6-8ELYR

3FPMKEWM7YFSVHMREWM-&ERO&/)8ELYR 48&%2/&9/34-28&/ &&/4

&&/)7&

&&-%7&'2

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET--8ELYR

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2

&&-%'2

&&-%''2

3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM'

&&-%&'2

3FPMKEWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR

3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM&

48&%2//)7).%,8)6%%2)/3231- &&/)



&&-%''2

3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR7IVM'

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR &&-%7&'2

&&-%'

3FPMKEWM-&ERO93&-RHSRIWME8ELYR7IVM'

&&-%7&

3FPMKEWM7YFSVHMREWM-&ERO93&-RHSRIWME8ELYR

48&%2/93&-2(32)7-% &&-%

&&'%%7&'2

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR 7IVM%

&%'%7&

&%'%7&

Outstanding



Date

3FPMKEWM7YFSVHMREWM&ERO'ETMXEP---8ELYR 48&%2/')286%0%7-%8&/ &&'%

Code

3FPMKEWM7YFSVHMREWM&ERO'ETMXEP--8ELYR

Listed Bond & Sukuk


Q4 2019

7IT

7IT

7IT

.YR

.YR

(IG

(IG

(IG

(IG

(IG

(IG

Rating

%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%

%

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

%% %%

(

=

=

=

=

=

=

=

=

=

=

=

Sales

Tenure

%%%

%%%

%%%

%%

%%

%%%

%%%

%%

%%

%%

&&&

&&&

&&&



7IT

YTD 2019

Volume, (b. IDR)

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO



48&2- 4IVWIVS 8FO









48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO1IKE8FO


48&ERO1IKE8FO

EBT

Trustee


&&6-&'2 &&6-''2

&&82 &&82'2 &&82'2 &&82&'2 &&82''2 &&82('2

3FPMKEWM<:&ERO&828ELYR

3FPMKEWM&IVOIPERNYXER-&ERO&828ELET-8ELYR

3FPMKEWM&IVOIPERNYXER-&ERO&828ELET--8ELYR

3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM&

3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM'

3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM(

&&82%'2 &&82&'2 &&82''2 &&82('2 &&82%'2 &&82&'2 &&82''2 &(/-'2 &(12%'2 &(12&'2 &)<-&'2 &)<-''2 &)<-''2 &)<-''2 &)<-''2 &)<-''2 &)<-''2 &)<-('2 &)<-&'2 &)<-''2 &)<-('2 &)<-)'2 &)<-%'2 &)<-&'2 &)<-''2 &)<-%'2 &)<-&'2

3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM' 48&%2/4)1&%2+92%2(%)6%,(/-.%/%68% &(/-

3FPMKEWM&IVOIPERNYXER-&ERO(/-8ELET-8ELYR 48&%2/(%2%132-2(32)7-%8&/ &(12

3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM& 0)1&%+%4)1&-%=%%2)/7436-2(32)7-% &)<-

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET-:8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM)

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM&




&&82&'2

3FPMKEWM&IVOIPERNYXER--&ERO&828ELET--XELYR7IVM&

&&82

3FPMKEWM<-:&ERO&828ELYR

&&82

&&6-%'2

Outstanding



Date

3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM& 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM'

Code

3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM%

Listed Bond & Sukuk


Q4 2019

7IT

7IT

(IG

(IG

(IG

Rating

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%%

%%%

%%%



7IT

YTD 2019

Volume, (b. IDR)

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

1

(

=

=

=

(

=

=

=

=

=

=

=

=

=

=

=

=

=

=

(

Sales



















48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO


48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO





48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

EBT

Trustee



&)<-''2 71&)<-&'2 &)<-&'2 &)<-''2 &)<-('2 &)<-&'2 &)<-''2 &)<-('2 71&)<-&'2 71&)<-''2 71&)<-('2 &)<-%'2 &)<-&'2 &)<-''2 &)<-('2 &)<-)'2 &)<-*'2 71&)<-%'2 71&)<-&'2 71&)<-''2 &)<-%'2 &)<-&'2 &)<-''2 &)<-('2 &)<-%'2 &)<-&'2 &)<-''2 &)<-('2

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM'

7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET-8ELYR 7IVM&

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM( 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 7IVM& 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 7IVM' 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 7IVM( 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM)

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM* 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR 7IVM% 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR 7IVM& 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR 7IVM' 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM(

&)<-%'2 &)<-&'2 &)<-''2 &)<-('2

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM%

&)<-&'2

7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET-:8ELYR 71&)<-'2

&)<-%'2

&)<-''2

Outstanding



Date

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM&

Code

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM'

Listed Bond & Sukuk


Q4 2019

4VSJMXWLEVMRKIUYMZEPIRXXS 4VSJMXWLEVMRKIUYMZEPIRXXS 4VSJMXWLEVMRKIUYMZEPIRXXS

4VSJMXWLEVMRKIUYMZEPIRXXS 4VSJMXWLEVMRKIUYMZEPIRXXS 4VSJMXWLEVMRKIUYMZEPIRXXS

4VSJMXWLEVMRKIUYMZEPIRXXS

Rating

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%



2MWFEL JVSQTVSJMX WLEVMRKIUYMZEPIRXXS TE

YTD 2019

Volume, (b. IDR)

=

=

=

(

(

=

=

=

(

=

=

=

(

=

=

(

=

=

=

=

=

(

=

=

=

=

=

=

=

=

=

=

=

=

=

=

Sales






































EBT

Trustee


&)<-&'2 &)<-''2 &.&6%'2 &.&6%7&'2 &.&6&'2 &.&6&7&'2 &.&6''2 &.&6%'2

3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM%

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM&

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM%

&.&6&'2 &.&6''2 &.8+7& &/7;'2 &/7;'2 &0%1

3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR7IVM' 48&%2/4)1&%2+92%2(%)6%,.%;%8)2+%, &.8+

3FPMKEWM7YFSVHMREWM-&ERO.EXIRK8ELYR 48&%2/52&-2(32)7-%8&/ &/7;

3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET--8ELYR 48&%2/4)1&%2+92%2(%)6%,0%1492+ &0%1

3FPMKEWM-:&ERO0EQTYRK8ELYR 48&%2/4)1&%2+92%2(%)6%1%09/9(%21%09/998%6% &10/


&16-&'2 &16-''2 &16-%'2 &16-&'2 &16-''2 &16-('2 &16-'2 &184% &184& &184%'2 &184&'2 &2+%7&

3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET---8ELYR 48&%2/1%2(-6-8%74)2437 &184

3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM%

3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET-8ELYR7IVM& 48&%2/'-1&2-%+%8&/ &2+%

3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR

&16-%'2

3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM%

3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR &10/' 7IVM'

48&%2/1%2(-6- 4)67)63 8&/ &16-

3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR &10/& 7IVM&

&.&6%'2

3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET-8ELYR

&.&6&'2

3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM&

Outstanding



Date

&)<-)'2

Code

&)<-%'2

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM)

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM' 48&4(.%;%&%6%8(%2&%28)28&/ &.&6

  

Listed Bond & Sukuk


Q4 2019

7IT

.YR

7IT

.YR

.YR

7IT

7IT

(IG

(IG

(IG

(IG

(IG

(IG

(IG

(IG

Rating

%%

%%

%%

%%

%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%

%

%

%%%

%%

%

%%

%%

%%

%%

%%

%%

%

%%

%

%%

%%%

%%%

%%%

%%%



7IT

YTD 2019

Volume, (b. IDR)

=

=

=

1

1

=

=

=

=

=

=

=

=

=

=

=

(

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

Sales


48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&ERO4IVQEXE8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO




48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO


48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO





EBT

Trustee


&2+%''2 &2--7&'2

3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR7IVM' 48&%2/1%=&%2/-2(32)7-%8&/ &2--

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&--8ELET-8ELYR


&288%'2



3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM%

&20-7&'2

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET--8ELYR 48&%2/4)1&%2+92%2297%8)2++%6%8-196 &288

&20-7&'2

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET-8ELYR

3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM' &2--''2 48&%2/4)61%8%8&/ &20-

3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM% &2--%'2 3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM& &2--&'2

3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR7IVM% &2--%'2 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR7IVM& &2--&'2

&2--'2

3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM& &2--&'2 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM' &2--''2

3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR

71&2--'2

&2--''2

3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR

7YOYO1YHLEVEFEL&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR

&2--&'2


&2--%'2


3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR &2--7&'2

&2+%&'2

3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR7IVM&

&2+%%'2

3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR7IVM%

&2+%7&'2

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR

   

&2+%&7&

3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM&

&2+%%7&

3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM%

&2+%''2

3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM'

7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR7IVM 71&2+%''2 '

&2+%&'2

3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM&

&2+%''2

3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM'

7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR7IVM 71&2+%&'2 &

&2+%&'2

3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM&

7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR7IVM 71&2+%%'2 %

&2+%''2

&2+%&'2

7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR7IVM 71&2+%&'2 &

&2+%''2

Outstanding



Date

3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM& 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM'

Code

3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR7IVM'

Listed Bond & Sukuk


Q4 2019


7IT

(IG

(IG

(IG

2MWFEL

7IT

7IT

4VSJMXWLEVMRK TE

4VSJMXWLEVMRK TE

Rating

%

%%

%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%

%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%

%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%



4VSJMXWLEVMRK TE

YTD 2019

Volume, (b. IDR)

(

=

=

=

=

(

=

(

=

=

=

=

=

=

=

=

=

=

=

(

=

=

=

(

=

=

=

=

=

=

=

=

=

=

Sales

Tenure


48&ERO'-1&2MEKE8FO

48&ERO'-1&2MEKE8FO













48&ERO1IKE8FO


48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO


48&ERO4IVQEXE8FO

EBT

Trustee


&288''2 &288('2


&77&'2 &77&%'2 &77&&'2 &842&'2 &842%'2 &842&'2 &:-'7& &:-''2 &:-'7&'2 &:-'%'2 &:-'&'2 &:-'7&'2 &:-''2 &:-'7&'2 &:-'7&'2 /),%7& 97(/),%7& 1%=%7& 1%=%7& 1%=%7&'2 1%=%7& 2-74''2

3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET--8ELYR 3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---&ERO&8428ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR7IVM& 48&%2/:-'836-%-28)62%8-32%08&/ &:-'

3FPMKEWM7YFSVHMREWM&ERO:MGXSVME---8ELYR

3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR

3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM&

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR

3FPMKEWM&IVOIPERNYXER--&ERO:MGXSVME8ELET-8ELYR

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET-8ELYR

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET--8ELYR 48&%2//)&,%2%-2(32)7-% /),%

3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE---8ELYR

3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE-:8ELYR

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO1E]ETEHE8ELET-8ELYR

3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET--8ELYR7IVM'

3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE:8ELYR 48&%2/3'&'2-748&/ 2-74

3FPMKEWM7YFSVHMREWM97(&ERO/)&,ERE-8ELYR 48&%2/1%=%4%(%-28)62%7-32%08&/ 1%=%

3FPMKEWM7YFSVHMREWM-(6&ERO/)&,ERE-8ELYR

71&77&

7YOYO1YHLEVEFEL--&ERO7YPWIPFEV8ELYR

3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM& 48&%2/&8428&/ &842

&77&'2

3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET-8ELYR

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO7YQYX8ELET-8ELYR 48&%2/4)1&%2+92%2(%)6%,790%;)7-7)0%8%2(%2&%6%8 &77&

48&%2/4)1&%2+92%2(%)6%,791%8)6%98%6% &718

71&7&6

7YOYO1YHLEVEFEL--&ERO2EKEVM8ELYR &7187&'2

&7&6

3FPMKEWM:--&ERO2EKEVM8ELYR

7YOYO1YHLEVEFEL7YFSVHMREWM-&ERO&6-7]EVMEL8ELYR 48&%2/4)1&%2+92%2(%)6%,791%8)6%&%6%8 &7&6

71&6-77&

48&%2/&6-7=%6-%,8&/?7A &6-7

&288&'2

Outstanding



Date

3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM' 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM(

Code

3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM&

Listed Bond & Sukuk


Q4 2019

7IT

7IT

.YR

7IT

(IG

(IG

(IG

(IG

(IG

%

%%

%%

&&&

&&&

%

&&&

%

%

&&&

%%%

&&&

&&&

&&&

&&&

%%%

%%%

%%%

%

&&&

%

%

%

-(61MPPJSVIEGL-(6 &MPPIUYEPXS

&&& %

(IG

7IT

.YR

%

(IG

2MWFEL IUYEPXS TE

%

(IG

%

%

%

%

.YR

2MWFEL

.YR

(IG

Rating



7IT

YTD 2019

Volume, (b. IDR)

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

1

1

=

=

=

=

=

=

=

=

=

=

=

=

=

Sales


48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO4IVQEXE8FO







48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO




EBT

Trustee


42&2'2 42&27&'2 42&2'2 42&2'2

3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR

3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR

3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET-:8ELYR

%(1*''2 %(1*''2

3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM'


3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET-- %(1*''2 8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET-- %(1*('2 8ELYR7IVM(

7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM& 71%(1*&'2

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET-- %(1*&'2 8ELYR7IVM&

%(1*''2

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM'

%(1*&'2

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM&

%(1*''2

3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM'

7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM& 71%(1*&'2 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM' 71%(1*''2

%(1*&'2

7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM' 71%(1*''2

3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM&

%(1*''2

7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM& 71%(1*&'2

3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM'

7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2 %(1*&'2 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM&

%(1*''2

3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM'

%(1*&'2

3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM&

48%(-6%(-2%1-/%1908-*-2%2')8&/ %(1*

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR *-2%2'-%0-278-898-32

3FPMKEWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR

42&27&'2

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR

42&27&'2

42&2'2

3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR

2-74''2

42&2'2

2-74&'2

3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR7IVM' 48&%2/4%2-2(32)7-%8&/ 42&2

2-74&'2

2-74''2

Outstanding



Date

3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET-:8ELYR7IVM& 3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR7IVM&

Code

3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET---8ELYR7IVM'

Listed Bond & Sukuk


(IG

%%% %%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%

%%

%%

%%

&&&

%%

%

%%

%%%

%%%

%%%

%%%

2MWFEL JVSQ VIZIRYIIUYEPXSVIXYVR TE

2MWFEL

2MWFEL

2MWFEL JVSQ VIZIRYIIUYEPXSVIXYVR TE 2MWFEL JVSQ VIZIRYIIUYEPXSVIXYVR TE

7IT

(IG

Rating



7IT

YTD 2019

Q4 2019

Volume, (b. IDR)

=

=

=

=

1

1

1

1

1

1

1

1

1

1

1

1

=

1

1

=

=

=

=

=

=

=

=

=

=

=

=

Sales

Tenure

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO









48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO


48&ERO1IKE8FO

EBT

Trustee


Code

%(1*%'2 %(1*&'2 %(1*''2

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM'


3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET: %(1*&'2 8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET: %(1*''2 8ELYR7IVM'

7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM 71%(1*%'2 %

7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM 71%(1*&'2 &

7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM 71%(1*''2 '

%(1*&'2 %(1*''2

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET :-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET :-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM%

%7(*%'2

7YOYO1YHLEVEFEL&IVOIPERNYXER-%WXVE7IHE]E*MRERGI8ELET-8ELYR 71%7(*&'2 7IVM&

3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM' %7(*''2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET %7(*&'2 8ELET-8ELYR7IVM&

%7(*&'2

3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM&

%7(*''2

3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM'

%7(*&'2

3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM&

48%786%7)(%=%*-2%2') %7(*

%(1*%'2

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET :-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET: %(1*%'2 8ELYR7IVM%

7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 71%(1*''2 '

7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 71%(1*&'2 &

%(1*)'2

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM)

7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 71%(1*%'2 %

%(1*('2

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM(

%(1*''2

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM& 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM'

Outstanding



Date

%(1*&'2

7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2

Listed Bond & Sukuk


Q4 2019




(IG

IUYMZEPIRXXS

IUYMZEPIRXXS

IUYMZEPIRXXS

7IT


Rating

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%




YTD 2019

Volume, (b. IDR)

(

1

1

1

1

1

1

=

=

(

1

1

(

1

1

(

1

1

(

1

1

(

=

=

=

=

=

Sales

Tenure

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO

48&2- 4IVWIVS 8FO


48&2- 4IVWIVS 8FO

EBT

Trustee


%7(*''2

3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET %7(*%'2 8ELET---8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET %7(*&'2 8ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET %7(*''2 8ELET---8ELYR7IVM'

&%*-& &'%*%'2 &'%*&'2 &'%*''2 &*-2''2 &*-2&'2 &*-2''2 &*-2&'2

&*-2''2 &*-2&'2 &*-2%'2 &*-2&'2 &--*&'2 &--*&'2 &--*&'2 &--*%'2 &--*&'2 &--*%'2 &--*&'2 &--*%'2 &--*&'2 &4*-'2 &4*-'2

3FPMKEWM---&YWWER%YXS*MRERGI8ELYR7IVM& 48&'%*-2%2') &'%*

3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR7IVM' 48&*-*-2%2')-2(32)7-%8&/ &*-2

3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET---8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR 7IVM&

3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR 7IVM'

3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM& 481%=&%2/-2(32)7-%*-2%2') &--*

3FPMKEWM&IVOIPERNYXER-&--*MRERGI8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM& 48&%8%:-%46374)6-2(3*-2%2')8&/ &4*-

3FPMKEWM&IVOIPERNYXER-&EXEZME4VSWTIVMRHS*MRERGI8ELET--8ELYR

3FPMKEWM&IVOIPERNYXER--&EXEZME4VSWTIVMRHS*MRERGI8ELET-8ELYR 48',%2(6%7%/8-98%1%0)%7-2+ '790

&%*-%

3FPMKEWM---&YWWER%YXS*MRERGI8ELYR7IVM%


&%*-&

3FPMKEWM--&YWWER%YXS*MRERGI8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR7IVM%

&%*-&

3FPMKEWM-&YWWER%YXS*MRERGI8ELYR7IVM&

48&977%2%983*-2%2') &%*-

%7(*&'2

Outstanding



Date

3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM'

Code

3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM&

Listed Bond & Sukuk


Q4 2019

.YR

7IT

7IT

7IT

.YR

(IG

(IG

(IG

(IG

(IG

(IG

Rating

&&&

&&&

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%

%%%

%%%

%%%

%%

%%

%%

%%

%%%

%%%

%%%

%%%

%%%



.YR

YTD 2019

Volume, (b. IDR)

=

1

=

=

=

=

=

=

=

=

=

=

(

=

=

=

=

=

=

=

=

(

=

(

=

=

1

1

(

1

1

Sales

Tenure

48&ERO1IKE8FO

48&ERO1IKE8FO










48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&82 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO





48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO


48&6- 4IVWIVS 8FO

EBT

Trustee


3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE *-*%&'2 8IXET8ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE *-*%&'2 8IXET8ELET-:8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE *-*%%'2 8IXET8ELET:8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE *-*%&'2 8IXET8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR --**''2 7IVM'





DATA SERVICES | INDONESIA STOCK EXCHANGE -1*-''2

3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR 7IVM'

-1*-''2

3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET 8ELET---8ELYR7IVM'

-1*-&'2

3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET 8ELET---8ELYR7IVM&

481%2(%0%1908-*-2%2')8&/ 1*-2

3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE -1*-''2 8IXET8ELET--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE -1*-&'2 8IXET8ELET--8ELYR7IVM&

-1*-''2

3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR7IVM' -1*-&'2

-1*-&'2

3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR 7IVM&

-1*-''2

3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET---8ELYR7IVM'

48-2(313&-0*-2%2')-2(32)7-% -1*-

3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR --**&'2 7IVM&

--**'

3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR --**%'2 7IVM%

3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM'



--**&

3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM&

48-2(32)7-%-2*6%7869'896)*-2%2') --**

3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE *-*%%'2 8IXET8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE *-*%&'2 8IXET8ELET:8ELYR7IVM&

*-*%&'2

3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET--8ELYR 7IVM&

*-*%&'2

Outstanding



Date

3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR 7IVM&

'790&

Code

3FPMKEWM-'790*MRERGI8ELYR7IVM& 48*)()6%0-28)62%8-32%0*-2%2') *-*%

Listed Bond & Sukuk


Q4 2019

7IT

.YR

7IT

(IG

(IG

(IG

(IG

Rating

%

%

%

%

%

%

%

%

%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%



7IT

YTD 2019

Volume, (b. IDR)

1

1

1

1

1

1

1

1

=

=

=

(

=

=

1

(

1

(

1

1

1

1

=

Sales

Tenure

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO


48&ERO1IKE8FO

EBT

Trustee


1*-2%'2 1*-2&'2

3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM&

381%' 381%% 381%& 381%' 4214&'2 4214%'2 4214&'2 4214%'2 4214&'2 4214%'2 4214&'2 4214%'2 4214&'2 44+(''2 44+(('2 44+(''2 44+(&'2 44+(''2 44+(&'2 44+(''2 7%2*&'2 7%2*''2 7%2*%'2 7%2*&'2

3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM'

3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM%

3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR7IVM&




3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---4218ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---4218ELET--8ELYR7IVM& 484)+%(%-%2 4)67)63 44+(

3FPMKEWM&IVOIPERNYXER-4IVYQ4IKEHEMER8ELET-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET-8ELYR7IVM(

3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET---8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM' 48796=%%68,%297%28%6%*-2%2') 7%2*

3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER---7ER*MRERGI8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---7ER*MRERGI8ELET-8ELYR7IVM&

3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM' 484)613(%0%22%7-32%01%(%2- 4)67)63 4214

381%&


381%'

3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM&

141*'

3FPMKEWM141*MRERGI-8ELYR7IVM' 483831908-%68,% 381%

3FPMKEWM3XS1YPXMEVXLE-8ELYR7IVM'

141*&

3FPMKEWM141*MRERGI-8ELYR7IVM&

141*%

3FPMKEWM141*MRERGI-8ELYR7IVM%

381%&

1*-2&'2

3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-:8ELYR7IVM& 481-86%4-2%78,-/%1978-/%*-2%2') 141*

3FPMKEWM3XS1YPXMEVXLE-8ELYR7IVM&

1*-2%'2

3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-:8ELYR7IVM%

 

1*-2&'2

1*-2%'2

1*-2&'2

Outstanding



Date

3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM&

Code

3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR7IVM&

Listed Bond & Sukuk


Q4 2019

7IT

.YR

7IT

.YR

(IG

(IG

(IG

(IG

(IG

Rating

%%

%%

%%

%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%

%

%

%

%

%

%

%

%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%

%

%

%

%

%

%



1EV

YTD 2019

Volume, (b. IDR)

=

(

1

1

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

1

1

(

1

1

1

1

=

=

=

=

(

=

(

=

(

=

Sales

Tenure

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO








48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO


48&6- 4IVWIVS 8FO

EBT

Trustee


71*4&'2

71*4&'2 71*4&'2 71*4''2 71*4&'2 71*4&'2 71*4&'2 71*4%'2 71*4&'2 71*4''2 71*4%'2 71*4&'2

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR (IRKER8MRKOEX&YRKE8IXET7IVM&

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR (IRKER8MRKOEX&YRKE8IXET7IVM'

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR 7IVM&

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR 7IVM&

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR 7IVM&

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR 7IVM%

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR 7IVM&

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR 7IVM'

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR 7IVM%

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR 7IVM&


3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM 71*4''2 '

7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR 7171*4'2 71*4%'2 71*4&'2

3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR (IRKER8MRKOEX&YRKE8IXET7IVM%

3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR (IRKER8MRKOEX&YRKE8IXET7IVM&

3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 71--&'2

487%6%2%1908--2*6%7869/896 4)67)63 71--

3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM 71*4&'2 &

Outstanding



Date

3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM 71*4%'2 %

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR 7IVM&

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM 71*4&'2 &

71*4'2

3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR 7IVM&

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM 71*4('2 (

Code

3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR

487%6%2%1908-+6-=%*-2%27-%0 4)67)63 71*4

Listed Bond & Sukuk


Q4 2019

(IG

(IG

2MWFELIUYMZEPIRX

.YR

Rating

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%

%%



7IT

YTD 2019

Volume, (b. IDR)

=

=

=

(

=

=

(

=

(

=

=

(

=

=

=

=

=

=

=

=

=

=

Sales

Tenure


48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO







48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO











48&6- 4IVWIVS 8FO

EBT

Trustee


Code

+271--%'2 +271--&'2 7171--%'2 7171--&'2

3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER +VIIR&SRH &IVOIPERNYXER- 7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM&

7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 7IVM%

7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 7IVM&


7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR 7171--('2 7IVM(

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM 71--&'2 &

7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR 7171--''2 7IVM'

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM 71--%'2 %

7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR 7171--&'2 7IVM&

7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR 7171--%'2 7IVM%

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM' 71--''2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM( 71--('2

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM% 71--%'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 71--&'2

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 71--&'2

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM% 71--%'2

7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR 7171--&'2 7IVM&

7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR 7171--%'2 7IVM%

Outstanding



Date

3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM& 71--&'2

3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER +VIIR&SRH &IVOIPERNYXER- 7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 71--&'2 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM' 71--''2

3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM( 71--('2

Listed Bond & Sukuk


Q4 2019

2MWFEL JVSQTVSJMX WLEVMRKIUYMZEPIRXXS TE 2MWFEL JVSQTVSJMX WLEVMRKIUYMZEPIRXXS TE 2MWFEL JVSQTVSJMX WLEVMRKIUYMZEPIRXXS TE 2MWFEL JVSQTVSJMX WLEVMRKIUYMZEPIRXXS TE

2MWFEL JVSQ VIZIRYIIUYEPXSVIXYVR TE 2MWFEL JVSQ VIZIRYIIUYEPXSVIXYVR TE 2MWFEL JVSQ VIZIRYIIUYEPXSVIXYVR TE 2MWFEL JVSQ VIZIRYIIUYEPXSVIXYVR TE 2MWFEL JVSQ VIZIRYIIUYEPXSVIXYVR TE

Rating

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%




YTD 2019

Volume, (b. IDR)

=

(

=

=

=

(

=

=

=

(

=

=

(

=

(

=

=

=

=

=

=

=

=

=

Sales


























EBT

Trustee


711*%'2 711*&'2 711*%'2 711*&'2

3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET---8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET---8ELYR7IVM& 4883=38%%786%*-2%2'-%07)6:-')7 8%*7


89*-&'2 89*-%'2 89*-&'2 89*-%'2 89*-&'2 ;31*&'2 ;31*&'2 ;31*&'2 ;31*''2 ;31*&'2 ;31*&'2 ;31*''2 ;31*%'2 ;31*&'2 ;31*''2

3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 48;%,%2%38831-86%1908-%68,%8&/ ;31*

3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET---8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET:8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM%

3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM' 38,)67

3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM%

48%/6'36436-2(38&/?7A %/6%

86%()7)6:-')7 -2:)781)28 ;,30)7%0) (96%&0) 232(96%&0)+33(7

3FPMKEWM&IVOIPERNYXER--12'/ETMXEP-RHSRIWME8ELET-8ELYR

%/6%%'2

89*-%'2

3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM%

&'%4'2

89*-&'2

3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM&

4812'/%4-8%0-2(32)7-%8&/ &'%4

89*-&'2

3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM&

89*-&'2

3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM&

481%2(-6-892%7*-2%2') 89*-

3FPMKEWM&IVOIPERNYXER--8S]SXE%WXVE*MRERGMEP7IVZMGIW8ELET--8ELYR 8%*7&'2 7IVM&

711*''2

3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM'

711*&'2

3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM&

711*

3FPMKEWM7MREV1EW1YPXMJMRERGI---8ELYR

487-2%61%71908-*-2%2') 711*

Outstanding



Date

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM 71--('2 (

Code

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM 71--''2 '

Listed Bond & Sukuk


Q4 2019

7IT

7IT

7IT

7IT

7IT

(IG

(IG

(IG

(IG

(IG

(IG

Rating

%%

&&&

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%

%%%

%

%

%

%

%

%

%

%%%

%%%



.YR

YTD 2019

Volume, (b. IDR)

=

=

=

=

(

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

=

1

=

(

=

(

=

=

=

=

=

Sales


48&ERO1IKE8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO4IVQEXE8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&6- 4IVWIVS 8FO

48&ERO&YOSTMR8FO

48&ERO&YOSTMR8FO

48&ERO&YOSTMR8FO

48&ERO&YOSTMR8FO

48&ERO&YOSTMR8FO

48&ERO&YOSTMR8FO

48&ERO1IKE8FO



EBT

Trustee


0807%'2 0807&'2

8)0)'2 8)0)'2

3FPMKEWM&IVOIPERNYXER--8MTLSRI8ELET-8ELYR

3FPMKEWM&IVOIPERNYXER--8MTLSRI8ELET--8ELYR 8396-716)78%96%28%2(,38)0

4.%%&'2 4.%%&'2 4.%%'2

3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET-8ELYR7IVM&

3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET--8ELYR7IVM&


7-&186&'2 7-&186''2 &186'2 7-&186'2

7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM&

7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM'

3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET--8ELYR

7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET--8ELYR

&!&SRHW7!7YOYO  2I[MWWYIWMRXLMWQSRXL  ;MPPFIQEXYVIHMRRI\XQSRXL

838%0

7-&186%'2

7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%

97( QMPP

-(6 FMPP

&186''2

3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM'

&186&'2

3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM&

&186%'2

3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%

48+03&%01)(-%'318&/?7A &186

3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET-8ELYR -2:)781)28'314%2=

3FPMKEWM*EWX*SSH-RHSRIWME--8ELYR 484)1&%2+92%2.%=%%2'308&/?7A 4.%%

*%78

48*%78*33(-2(32)7-%8&/?7A *%78

8)0)&'2

3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET---8ELYR7IVM&

8)0)''2

3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET--8ELYR7IVM'

488-4,32)13&-0)-2(32)7-%8&/?7A 8)0)

%168'2

3FPMKEWM&IVOIPERNYXER--7YQFIV%PJEVME8VMNE]E7IGEVE&IVXELET8ELET-- 8ELYR

%168'2

3FPMKEWM&IVOIPERNYXER--7YQFIV%PJEVME8VMNE]E8ELET-8ELYR

%168&'2

3FPMKEWM&IVOIPERNYXER-7YQFIV%PJEVME8VMNE]E8ELET--8ELYR7IVM&

48791&)6%0*%6-%86-.%=%8&/ %168

3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM& 6)8%-086%()

0807'2

3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET-8ELYR 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM%

%/6%''2

%/6%&'2

Q4 2019

% %

-NEVEL*II-RWXEPPQIRX-(6 1MPPTE

%

%

%

%

%

%

%

%%

%%

%%

&&&

&&&

-(6TE

&&&

-(6TE

%%

%%

%%

&&&

%

%

%

%%

%%

=

=

=

=

=

=

=

=

(

=

=

=

=

(

=

=

=

=

=

=

=

=

=

=

Sales

Tenure

*MRERGMEPVITSVXI\TVIWWIHMRFMPPMSR6YTMEL 4VSJMXJSVXLITIVMSH%XXVMFYXEFPIXS3[RIVW)RXMX] 2SXIGEPGYPEXMSRSJXLIXSXEPXVEHMRKZSPYQIEVIRSXMRGPYHMRKQEXYVIHFY]FEGOIHWIGYVMXMIW

(IG

(IG

(IG

(IG

(IG

-(6TE

7IT

7IT

7IT

7IT

7IT

(IG

Rating



7IT

YTD 2019

Volume, (b. IDR)

Outstanding



Date

3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM' 480%98%209%78&/?7A 0807

Code

3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM&

Listed Bond & Sukuk


48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&ERO4IVQEXE8FO

48&6- 4IVWIVS 8FO

48&ERO&YOSTMR8FO

48&ERO&YOSTMR8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO

48&ERO1IKE8FO


48&ERO1IKE8FO

EBT

Trustee


DATA SERVICES | INDONESIA STOCK EXCHANGE 7IT

.YP

7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV 4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP &ERO8EFYRKER2IKEVE/IPEW%

)JIO&IVEKYR%WIX1ERHMVM+-%% 7YVEX&IVLEVKE,EO%XEW4IRHETEXER 4IRNYEPER8MOIX/IPEW%

)JIO&IVEKYR%WIX&ELERE&YOSTMR– /YQTYPER8EKMLER/VIHMX4IRWMYRER =ERK(MEPMLOERYRXYO/IPEW%

1+-%

&&//

2SZ

7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 4EVXMWMTEWM71*&82/IPEW%

61&7!6IWMHIRXMEP1SVXKEKI&EGOIH7IGYVMXMIW

2SZ

7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 4EVXMWMTEWM71*&82/IPEW%

7IT

.YR

.YR

7IT

(IG

7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV 4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP &ERO8EFYRKER2IKEVE/IPEW%

.YP

7IT

/-/)&%(EREVIOWE-RHSRIWME4S[IV 402– 4MYXERK9WELE

%YK

.YP

3GX

3GX

7IT

(-44

/SRXVEO-RZIWXEWM/SPIOXMJ)JIO&IVEKYR %WIX1ERHMVM.716– 7YVEX&IVLEVKE ,EOEXEW4IRHETEXER8SP.EKSVE[M/IPEW %

4EVXMWMTEWM71*&82/IPEW%

%YK

1E]

1.%+

2SZ

7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 4EVXMWMTEWM71*&82/IPEW%7IVM % 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 4EVXMWMTEWM71*&82/IPEW% 1E]

.YP

%YK

7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* &16-/IPEW%7IVM%

7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX

.YR

%YK

7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* &16-/IPEW%7IVM%

1EV

(IG

.ER

Maturity Date

)&%&IVFIRXYO7YVEX4EVXMWMTEWM71* &82/IPEW%

(IG

Listing Date

747&82

Listed ABS

)&%(EREVIOWE&82/46/IPEW% 7IVM%

Code

(&82%

No.

Volume, b IDR YTD Q4 2019 2019

Nominal, b IDR Outstanding

Issued

%%%

%%%

%%%

%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

%%%

Rating

=IEVW

=IEVW

=IEVW

=IEVW

=IEVW

=IEVW

=IEVW

=IEVW

=IEVW

=IEVW

=IEVW

=IEVW

=IEVW

=IEVW

=IEVW

Interest Tenure

Type* 61&7

Custodian

48&6- 4IVWIVS 8FO

481ERHMVM1ERENIQIR -RZIWXEWM

48&ERO1E]FERO -RHSRIWME8FO

481ERHMVM1ERENIQIR -RZIWXEWM

4871* 4IVWIVS

4871* 4IVWIVS

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&ERO1E]FERO -RHSRIWME8FO

48&6- 4IVWIVS 8FO

4871* 4IVWIVS

48&ELERE8'; -RZIWXQIRX1EREKIQIRX

48&6- 4IVWIVS 8FO

48(EREVIOWE-RZIWXQIRX 48&6- 4IVWIVS 1EREKIQIRX 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48&6- 4IVWIVS 8FO

48(EREVIOWE-RZIWXQIRX 48&ERO1ERHMVM 1EREKIQIRX 4IVWIVS 8FO

Investment Manager

4871* 4IVWIVS

61&7 61&7

Asset-Backed Securities Issues



179

Reporting Monthly Activity of Bonds, Sukuk & ABS IDR Denomination Trade Days 3GX 2SZ (IG

Month

5 (EMP]%ZK

Corporate Bonds Vol., b IDR Freq., x

Goverment Bonds Vol., b IDR Freq., x

ABS Vol., b IDR Freq., x


Total Vol., b IDR Freq., x


180

50 Most Active Government Bonds by Volume - Q4 2019 No. Bond ID Bond Name *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 *6 3FPMKEWM2IKEVE7IVM*6 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 *6 3FPMKEWM2IKEVE8L7IVM*6 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 4&7 7&726-7IVM4&7 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 4&7 7&726-7IVM4&7 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 *6 3FPMKEWM2IKEVE8L7IVM*6 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 *6 3FPMKEWM2IKEVE8L7IVM*6 *6 3FPMKEWM2IKEVE8L7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE8L7IVM*6 *6 3FPMKEWM2IKEVE8L7IVM*6 36- 3FPMKEWM2IKEVE6MXIP7IVM36- 8SXEPSJ8LI&SRHW -(< 8SXEP


Volume, b IDR

Freq., x


181

50 Most Active Government Bonds by Frequency - Q4 2019 No. Bond ID Bond Name *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 36- 3FPMKEWM2IKEVE6MXIP7IVM36- *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 76 7YOYO2IKEVE6MXIPWIVM76 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 36- 3FPMKEWM2IKEVE6MXIP7IVM36- *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE7IVM*6 36- 3FPMKEWM2IKEVE6IXEMP7IVM36- *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 76 7YOYO2IKEVE6MXIPWIVM76 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 76 7YOYO2IKEVE6MXIP7IVM76 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 *6 3FPMKEWM2IKEVE6-7IVM*6 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7&726-7IVM4&7 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE8L7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE8L7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE8L7IVM*6 4&7 7&726-7IVM4&7 *6 3FPMKEWM2IKEVE8L7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 *6 3FPMKEWM2IKEVE8L7IVM*6 8SXEPSJ8LI&SRHW -(< 8SXEP


Volume, b IDR

Freq., x


182

50 Most Active Corporate Bonds by Volume - Q4 2019 Vol., b IDR Freq., x No. Bond ID Bond Name ;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR &)<-&'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM& 71--&'2 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& &'%*%'2 3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR7IVM% 4-,'%'2 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM% --**%'2 3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR7IVM% &&82%'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM% &)<-%'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM% &%*-& 3FPMKEWM---&YWWER%YXS*MRERGI8ELYR7IVM& 71--%'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM% &/7;'2 3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET--8ELYR %(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR7IVM& 716%%'2 3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR7IVM% 47%&'2 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET--8ELYR &&6-%'2 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM% -7%8&'2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVM& 8&-+'2 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR &&82%'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM% 71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT 4ETIV-RHYWXV]-8ELYR7IVM& 4-,'&'2 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM& %4%-% 3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM% %7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8LR7IVM% &&6-&'2 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM& &'%4'2 3FPMKEWM&IVOIPERNYXER--12'/ETMXEP-RHSRIWME8ELET-8ELYR %(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR7IVM% 1)('''2 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR7IVM' 7-%-7% 7YOYO-NEVEL847*SSH--8ELYR &)<-%'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM% :3/7% 3FPMKEWM-:SOWIP)PIGXVMG8ELYR7IVM% 141*% 3FPMKEWM141*MRERGI-8ELYR7IVM% &(12%'2 3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM% 71*4%'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR7IVM% &--*%'2 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM% 4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM& &%*-% 3FPMKEWM---&YWWER%YXS*MRERGI8ELYR7IVM% %7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM% 8-27&'2 3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 71--&'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& %(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM% 89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% &186%'2 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% %(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM' *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR7IVM& 71--&'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 4214%'2 3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM% &2+%&'2 3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR7IVM& ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM& &2+%7& 3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR 4214%'2 3FPMKEWM&IOIPERNYXER---4218ELET-8ELYR7IVM% 4-/-& 3FPMKEWM-4IPMRHS-:8ELYR7IVM& 8SXEPSJ8LI&SRHW -(< 8SXEP



183

50 Most Active Corporate Bonds by Frequency - Q4 2019 Vol., b IDR Freq., x No. Bond ID Bond Name 4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM& &&6-''2 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM' %(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR7IVM& ;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR &&6-&'2 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM& %+--%'2 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM% ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM& 42&27&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 71--&'2 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM& 71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT 4ETIV-RHYWXV]-8ELYR7IVM& ;7/8%'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM% 4402)'2 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM) /%--& 3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR7IVM& &&82%'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM% &2+%7& 3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR 4402)'2 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM) &184%'2 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET-8ELYR7IVM% &186%'2 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% -7%8&'2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVM& &'%*%'2 3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR7IVM% &)<-%'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM% &)<-)'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM) 4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM& ;7/8%'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM% &&6-''2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM' 1)('''2 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR7IVM' %7(*''2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8LR7IVM' 716%'2 3FPMKEWM&IVOIPERNYXER--7YQQEVIGSR%KYRK8ELET--8ELYR -7%8)'2 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) &)<-('2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM( 7-)<'0%'2 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM% &--*%'2 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM% *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR7IVM& 716%%'2 3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR7IVM% 7171--%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM% 71--%'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM% 4214%'2 3FPMKEWM&IOIPERNYXER---4218ELET-8ELYR7IVM% &&82%'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM% 8-27&'2 3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& &&6-%'2 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM% %7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8LR7IVM% --**%'2 3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR7IVM% 42&2'2 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR &/7;'2 3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET--8ELYR 7--7%8%'2 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVM% %(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR7IVM% 4-,'%'2 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM% 71+6%'2 3FPMKEWM&IOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM% %7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM% 8SXEPSJ8LI&SRHW -(< 8SXEP



184

50 Most Active Government Bonds by Volume (Cumulative Data - Q1-Q4 2019) No. Bond ID Bond Name *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 *6 3FPMKEWM2IKEVE7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 *6 3FPMKEWM2IKEVE8L7IVM*6 *6 3FPMKEWM2IKEVE8L7IVM*6 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7&726-7IVM4&7 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 36- 3FPMKEWM2IKEVE6MXIP7IVM36- *6 3FPMKEWM2IKEVE8L7IVM*6 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 36- 3FPMKEWM2IKEVE6IXEMP7IVM36- 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7&726-7IVM4&7 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 *6 3FPMKEWM2IKEVE6-7IVM*6 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 *6 3FPMKEWM2IKEVE8L7IVM*6 76 7YOYO2IKEVE6MXIPWIVM76 *6 3FPMKEWM2IKEVE8L7IVM*6 8SXEPSJ8LI&SRHW -(< 8SXEP


Volume, b IDR

Freq., x


185

50 Most Active Government Bonds by Frequency (Cumulative Data - Q1-Q4 2019) No. Bond ID Bond Name *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 76 7YOYO2IKEVE6MXIPWIVM76 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 36- 3FPMKEWM2IKEVE6MXIP7IVM36- *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE7IVM*6 76 7YOYO2IKEVE6MXIPWIVM76 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 36- 3FPMKEWM2IKEVE6MXIP7IVM36- 76 7YOYO2IKEVE6MXIP7IVM76 36- 3FPMKEWM2IKEVE6IXEMP7IVM36- 36- 3FPMKEWM2IKEVE6IXEMP7IVM36- *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE7IVM*6 *6 3FPMKEWM2IKEVE8L7IVM*6 76 7YOYO2IKEVE6MXIP7IVM *6 3FPMKEWM2IKEVE8L7IVM*6 4&7 7&726-7IVM4&7 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 *6 3FPMKEWM2IKEVE8L7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE6-7IVM*6 *6 3FPMKEWM2IKEVE8L7IVM*6 4&7 7&726-7IVM4&7 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 8SXEPSJ8LI&SRHW -(< 8SXEP


Volume, b IDR

Freq., x


186

50 Most Active Corporate Bonds by Volume - (Cumulative Data - Q1-Q4 2019) Vol., b IDR Freq., x No. Bond ID Bond Name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



187

50 Most Active Corporate Bonds by Frequency - (Cumulative Data - Q1-Q4 2019) Vol., b IDR Freq., x No. Bond ID Bond Name 42&27&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM& &&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM& 71+6%'2 3FPMKEWM&IOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM% &&6-''2 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM' %+--%'2 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM% ;7/8%'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM% %(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR7IVM& -7%8&'2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVM& 4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM& &)<-('2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM( 4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM& &--*%'2 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM% &186%'2 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM& 8%<- 3FPMKEWM-)\TVIWW8VERWMRHS9XEQE8ELYR 42&2'2 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR &&82%'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM% &&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR 89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% %(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-:8ELYR7IVM' 71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT 4ETIV-RHYWXV]-8ELYR7IVM& *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR7IVM& &2+%7& 3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR 71--&'2 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% &&6-''2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM' ;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR %(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR 4214%'2 3FPMKEWM&IOIPERNYXER---4218ELET-8ELYR7IVM% 7-&186%'2 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% %(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM% 71+6'2 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR %7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM% ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM& %(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM& 89*-&'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& %(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM' &&6-&'2 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM& 7-)<'0%'2 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM% &20-7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4IVQEXE8ELET--8ELYR -7%8)'2 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) ;7/8%'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM% &&6-&'2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM& ;7/8%'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM% *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET---8ELYR7IVM& *-*%%'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM% &)<-%'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM% &:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR 8SXEPSJ8LI&SRHW -(< 8SXEP



188




189

4EVX



190



191

Year/ Month 7 7 5 5 5 5 7 7 5 5 5 5

USD Rate

Total Trading Volume, Value, Freq., m shares b IDR th x RE RE RE RE RE RE

Average Daily Trading Volume, Value, Freq., m shares b IDR th x RE RE RE RE RE RE

Days

Indonesia Stock Exchange Activity, 1987 - Q4 2019

2SXI97(6EXI1MHHPIVEXIERHSJTIVMSHWSYVGI&ERO-RHSRIWME


JCI

Market Cap., b IDR

Listed Comp.

Listed Shares, m share


192

Stock Option Activities Call Options Contract Year/ Freq. Month Days Contract Value, IDR

Put Options Contract Contract Value, IDR Freq.

Exchange Traded Fund (ETF) Activities Total Trading Year/ Volume Value, IDR Freq. Month Days 7 7 5 5 5 5

DINFRA Activities Year/ Month Days* 7 7 5 5 5 5 2YQFIVSJHE]WXVEHIH

Volume

Total Trading Value, IDR

Freq.

Contract

Total Value, IDR

Freq.

Daily Trading Average Volume Value, IDR

Freq.

Number of ETF


Freq.

Number of ETF



193

Real Estate Investment Trust (REIT) Activities Total Trading Year/ Volume Value, IDR Month Days 7 7 5 5 5 5 7 7 5 5 5 5 7 7 5 5 5 5 7 7 5 5 5 5

Futures Trading Activities Total Trading Year/ Volume Month Days 7 7 5 5 5 5 7 7 5 5 5 5

Freq.

Freq.


Daily Trading Average Volume Freq.


Freq.

Number of REIT

Number of Contracts


194

Corporate Bond Activities Outstanding Year/ Month Issuer Issues Series .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG

b IDR

m USD

Total Trading Volume, Value, b IDR b IDR

Freq., x


Daily Trading Average Volume, Value, Freq., b IDR b IDR x Days


195

Government Bond Activities Outstanding Year/ Month Series b IDR m USD .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG

Total Trading Volume, Value, b IDR b IDR

Freq., x


Daily Trading Average Value, Freq., Volume, b IDR x Days b IDR


196

Asset Backed Securities Activities Outstanding Year/ Month Issuer Issues Series .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG

b IDR

m USD

Total Trading Volume, Value, Freq., b IDR b IDR times


Daily Trading Average Volume, Value, Freq., b IDR b IDR x Days


197

Average Daily Trading Value All Instrument Activities, 2000 - Q4 2019 Year/ Month 7 7 5 5 5 5 7 7 5 5 5 5 7 7 5 5 5 5 7 7 5 5 5 5 7 7 5 5 5 5

Stocks, b. IDR

Warrant, m. IDR

Right, m. IDR

Average Daily Trading Value ETF, REIT, DINFRA, m. IDR m. IDR m. IDR


ABS, Bond, b. IDR m. IDR Corp. Gov.


198

Notes 1.

Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ trading data. Trading Frequency refers to number of transaction.

2.

Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3.

Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4.

Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5.

Jakarta Composite Index  Base Value 

 (Regular

Closing Price * Number of Shares) Base Value

X 100

 (Base Price * Number of Shares)

6.

Individual Index  Regular Closing Price X 100

7.

To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8.

To calculate Financial Ratio, the latest financial reports are used.

9.

Base Price



Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).



Price Earnings Ratio (PER)  Regular Closing Price



Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.



Price to Book Value (PBV)  Regular Closing Price BV



Debt Equity Ratio (DER)



Return On Asset (ROA)  Profit for the period X 100 Total Assets



Return On Equity (ROE)  Profit for the period X 100 Equity



Net Profit Margin (NPM)  Profit for the period X 100

EPS



Total Liabilities Equity

Total Sales

[S] Sharia Compliant Stock

10.

LHS: Left Hand Side

11.

RHS: Right Hand Side


Idx Annually Statistic 2019 3269f

Overview 5o1f4z

More details 6z3438

Related Documents c2h70

Statistic 1v2r27

Advance Statistic 1o606s

Manual Rep Idx Bio 641h4i

Statistic Cheat Sheet 4e6f5j

Not Another Statistic 2y6p4t

Schaum's Outline Of Statistic 124zv

More Documents from "Ghina Salsabila" 3e4j3y

Tinjauan Umum Tentang Tanaman Okra 4r867

The Convergent Parallel Design.docx 4y2f13

Sejarah Olahraga Lompat Jauh 2a18y

Proposal Permohonan Pengadaan 2q231n

Contoh Surat Pengalaman Kerja Referensi Paklaring Rekomendasi 213sx

Tata Laksana Pengisian Self-assessment Pada Sistem Akreditasi Rs Secara Online 4rh6y